Nubia Brand International Corp. Cl A (NUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUBI | KLAC | CARR | GRMN | TRMB |
| Company | Nubia Brand International Corp. Cl A | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.30 | 788.47 | 67.05 | 170.38 | 56.40 |
| High | 6.20 | 804.37 | 67.75 | 172.68 | 57.02 |
| Low | 4.25 | 775.14 | 66.57 | 170.37 | 56.21 |
| Last | 4.53 | 806.03 | 67.49 | 172.23 | 56.88 |
| Change | -1.23 | +43.48 | +1.25 | +2.16 | +0.90 |
| % Change | -21.35% | +5.70% | +1.89% | +1.27% | +1.61% |
| Volume | 78,200 | 318,351 | 1,199,055 | 213,658 | 369,183 |
| 20-Day Average Volume | 58,340 | 702,521 | 3,885,137 | 661,487 | 896,078 |
| Previous Close | 5.76 | 762.55 | 66.24 | 170.07 | 55.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 832.22 | 64.81 | 165.35 | 56.31 |
| 20-Day Raw Stochastic | 4.31% | 30.98% | 68.79% | 84.92% | 55.81% |
| 20-Day Relative Strength | 40.35% | 49.20% | 57.87% | 65.16% | 51.59% |
| Weighted Alpha | -55.20 | +60.61 | +22.25 | +67.86 | +8.57 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.02% since 01/26/24 | -6.40% since 07/15/24 | +0.19% since 07/15/24 | +1.45% since 07/15/24 | -0.66% since 07/15/24 |
| Low | 4.25 on 02/02/24 | 761.38 on 07/19/24 | 65.74 on 07/18/24 | 169.20 on 07/19/24 | 55.69 on 07/19/24 |
| High | 10.50 on 01/29/24 | 868.80 on 07/16/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | -35.29% since 01/02/24 | -1.64% since 06/21/24 | +7.33% since 06/21/24 | +6.89% since 06/21/24 | +1.37% since 06/21/24 |
| Low | 4.25 on 02/02/24 | 761.38 on 07/19/24 | 61.76 on 07/02/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 |
| High | 10.74 on 01/26/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | -58.29% since 10/31/23 | +26.76% since 04/22/24 | +25.87% since 04/22/24 | +22.38% since 04/22/24 | -3.44% since 04/22/24 |
| Low | 4.25 on 02/02/24 | 635.83 on 04/23/24 | 53.66 on 04/23/24 | 140.46 on 04/25/24 | 53.90 on 06/03/24 |
| High | 13.85 on 12/18/23 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 60.80 on 04/30/24 |
| 6-Month | |||||
| %Chg | -57.62% since 08/02/23 | +28.90% since 01/22/24 | +19.83% since 01/22/24 | +36.20% since 01/22/24 | +12.74% since 01/22/24 |
| Low | 4.25 on 02/02/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 13.85 on 12/18/23 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,302 | 102,669,720 | 59,683,036 | 32,666,708 | 13,670,764 |
| Shares Outstanding, K | 7,131 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 0 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 590,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 0 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -90,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | -0.12 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 02/21/24 | 07/24/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.89 | 23.69 | 28.51 | 27.01 |