Nubia Brand International Corp. Cl A (NUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUBI | SGMA | GTEC | ||
| Company | Nubia Brand International Corp. Cl A | Sigmatron Intl Inc | Greenland Technologies Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 5.39 | 1.7500 | ||
| High | 6.20 | 5.67 | 1.8200 | ||
| Low | 4.25 | 4.84 | 1.7100 | ||
| Last | 4.53 | 5.10 | 1.7700 | ||
| Change | -1.23 | -0.38 | +0.0800 | ||
| % Change | -21.35% | -6.93% | +4.73% | ||
| Volume | 78,200 | 62,068 | 88,037 | ||
| 20-Day Average Volume | 58,340 | 48,432 | 71,995 | ||
| Previous Close | 5.76 | 5.48 | 1.6900 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 5.48 | 1.5739 | ||
| 20-Day Raw Stochastic | 4.31% | 26.34% | 42.35% | ||
| 20-Day Relative Strength | 40.35% | 48.14% | 55.09% | ||
| Weighted Alpha | -55.20 | +55.81 | -42.37 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.02% since 01/26/24 | -6.93% since 07/15/24 | +8.70% since 07/15/24 | ||
| Low | 4.25 on 02/02/24 | 4.84 on 07/22/24 | 1.6200 on 07/16/24 | ||
| High | 10.50 on 01/29/24 | 6.47 on 07/18/24 | 1.9400 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -35.29% since 01/02/24 | -5.20% since 06/21/24 | +19.05% since 06/21/24 | ||
| Low | 4.25 on 02/02/24 | 4.61 on 07/05/24 | 1.3900 on 07/02/24 | ||
| High | 10.74 on 01/26/24 | 6.47 on 07/18/24 | 2.2400 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -58.29% since 10/31/23 | +31.78% since 04/22/24 | +5.42% since 04/22/24 | ||
| Low | 4.25 on 02/02/24 | 3.88 on 04/23/24 | 1.3620 on 05/31/24 | ||
| High | 13.85 on 12/18/23 | 6.47 on 07/18/24 | 2.2400 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -57.62% since 08/02/23 | +59.37% since 01/22/24 | -49.28% since 01/22/24 | ||
| Low | 4.25 on 02/02/24 | 3.12 on 02/01/24 | 1.3620 on 05/31/24 | ||
| High | 13.85 on 12/18/23 | 6.47 on 07/18/24 | 3.8400 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,302 | 33,397 | 22,976 | ||
| Shares Outstanding, K | 7,131 | 6,094 | 13,595 | ||
| Annual Sales | 0 | 414,440,000 | 90,330,000 | ||
| Annual Net Income | 590,000 | -20,580,000 | -15,880,000 | ||
| Last Quarter Sales | 0 | 95,920,000 | 22,720,000 | ||
| Last Quarter Net Income | -90,000 | 600,000 | 2,500,000 | ||
| 60-Month Beta | -0.12 | 0.88 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | 0.10 on 03/08/24 | 0.10 on 05/15/24 | ||
| Latest Earnings Date | 02/21/24 | 07/18/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.77 | 0.00 | ||