Nubia Brand International Corp. Cl A (NUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUBI | ZOOZ | GTEC | ||
| Company | Nubia Brand International Corp. Cl A | Zooz Power Ltd | Greenland Technologies Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 2.77 | 2.22 | ||
| High | 6.20 | 2.93 | 2.27 | ||
| Low | 4.25 | 2.64 | 2.21 | ||
| Last | 4.53 | 2.77 | 2.21 | ||
| Change | -1.23 | unch | -0.01 | ||
| % Change | -21.35% | -0.01% | -0.45% | ||
| Volume | 78,200 | 19,000 | 22,299 | ||
| 20-Day Average Volume | 58,340 | 15,945 | 96,199 | ||
| Previous Close | 5.76 | 2.77 | 2.22 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 2.63 | 2.42 | ||
| 20-Day Raw Stochastic | 4.31% | 64.91% | 15.86% | ||
| 20-Day Relative Strength | 40.35% | 59.29% | 46.57% | ||
| Weighted Alpha | -55.20 | -21.41 | -40.04 | ||
| Today's Opinion | 100% Sell | N/A | 64% Buy | ||
| Previous Opinion | 100% Sell | N/A | 64% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.02% since 01/26/24 | -3.82% since 11/14/24 | +1.36% since 11/15/24 | ||
| Low | 4.25 on 02/02/24 | 2.63 on 11/20/24 | 2.10 on 11/18/24 | ||
| High | 10.50 on 01/29/24 | 2.93 on 11/21/24 | 2.53 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -35.29% since 01/02/24 | +18.88% since 10/21/24 | -3.46% since 10/22/24 | ||
| Low | 4.25 on 02/02/24 | 2.31 on 10/25/24 | 2.10 on 11/18/24 | ||
| High | 10.74 on 01/26/24 | 3.02 on 11/13/24 | 2.92 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -58.29% since 10/31/23 | +33.82% since 08/21/24 | -7.47% since 08/22/24 | ||
| Low | 4.25 on 02/02/24 | 1.66 on 10/02/24 | 1.86 on 08/29/24 | ||
| High | 13.85 on 12/18/23 | 3.02 on 11/13/24 | 2.94 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -57.62% since 08/02/23 | +24.22% since 05/21/24 | +36.81% since 05/22/24 | ||
| Low | 4.25 on 02/02/24 | 1.66 on 10/02/24 | 1.36 on 08/05/24 | ||
| High | 13.85 on 12/18/23 | 3.06 on 05/29/24 | 2.94 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,302 | 33,434 | 30,181 | ||
| Shares Outstanding, K | 7,131 | 12,070 | 13,595 | ||
| Annual Sales | 0 | 760,000 | 90,330,000 | ||
| Annual Net Income | 590,000 | -11,760,000 | -15,880,000 | ||
| Last Quarter Sales | 0 | N/A | 18,830,000 | ||
| Last Quarter Net Income | -90,000 | N/A | -680,000 | ||
| 60-Month Beta | -0.12 | 0.35 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/15/23 | N/A | 0.10 on 11/14/24 | ||
| Latest Earnings Date | 02/21/24 | N/A | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||