Nuvectis Pharma Inc (NVCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVCT | AMGN | VRTX | REGN | GILD |
Company | Nuvectis Pharma Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.81 | 333.23 | 497.00 | 1,075.35 | 72.89 |
High | 6.82 | 336.35 | 498.77 | 1,078.71 | 73.32 |
Low | 6.56 | 332.47 | 491.52 | 1,064.95 | 72.02 |
Last | 6.61 | 335.35 | 494.63 | 1,071.93 | 72.32 |
Change | -0.11 | +4.06 | +3.06 | +8.33 | -0.24 |
% Change | -1.64% | +1.23% | +0.62% | +0.78% | -0.33% |
Volume | 12,901 | 759,479 | 506,236 | 120,127 | 1,803,082 |
20-Day Average Volume | 110,850 | 2,038,123 | 1,115,571 | 416,610 | 6,321,626 |
Previous Close | 6.72 | 331.29 | 491.57 | 1,063.60 | 72.56 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.53 | 320.98 | 481.89 | 1,064.54 | 69.77 |
20-Day Raw Stochastic | 42.25% | 87.48% | 90.78% | 65.24% | 69.52% |
20-Day Relative Strength | 49.78% | 67.95% | 67.60% | 58.61% | 61.83% |
Weighted Alpha | -58.95 | +41.44 | +44.26 | +42.99 | -5.18 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 07/15/24 | +1.43% since 07/15/24 | +1.00% since 07/15/24 | -0.81% since 07/15/24 | +1.97% since 07/15/24 |
Low | 6.45 on 07/18/24 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
High | 7.01 on 07/16/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
1-Month | |||||
%Chg | -6.38% since 06/21/24 | +8.67% since 06/21/24 | +5.77% since 06/21/24 | +1.92% since 06/21/24 | +2.17% since 06/21/24 |
Low | 6.00 on 06/28/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 7.42 on 06/26/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
3-Month | |||||
%Chg | -7.04% since 04/22/24 | +23.15% since 04/22/24 | +23.96% since 04/22/24 | +19.24% since 04/22/24 | +7.85% since 04/22/24 |
Low | 5.85 on 05/20/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 8.45 on 05/06/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
6-Month | |||||
%Chg | -7.43% since 01/22/24 | +7.97% since 01/22/24 | +12.64% since 01/22/24 | +13.84% since 01/22/24 | -7.94% since 01/22/24 |
Low | 5.85 on 05/20/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 12.10 on 03/14/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 123,352 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
Shares Outstanding, K | 18,356 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -22,260,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -4,170,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.46 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 05/07/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/14/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |