Nuvectis Pharma Inc (NVCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCT | ANIX | IMUX | ||
| Company | Nuvectis Pharma Inc | Anixa Biosciences Inc | Immunic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.05 | 3.04 | 1.0800 | ||
| High | 5.12 | 3.13 | 1.1250 | ||
| Low | 4.68 | 3.02 | 1.0500 | ||
| Last | 4.90 | 3.06 | 1.1100 | ||
| Change | -0.17 | +0.01 | +0.0400 | ||
| % Change | -3.35% | +0.49% | +3.74% | ||
| Volume | 151,700 | 27,200 | 466,800 | ||
| 20-Day Average Volume | 306,550 | 125,325 | 906,890 | ||
| Previous Close | 5.07 | 3.05 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 3.38 | 1.1805 | ||
| 20-Day Raw Stochastic | 3.02% | 3.39% | 20.93% | ||
| 20-Day Relative Strength | 38.83% | 44.98% | 38.34% | ||
| Weighted Alpha | -33.00 | -4.62 | -21.07 | ||
| Today's Opinion | 24% Sell | 32% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.49% since 11/14/24 | -2.24% since 11/14/24 | +1.83% since 11/14/24 | ||
| Low | 4.68 on 11/21/24 | 3.02 on 11/20/24 | 1.0200 on 11/20/24 | ||
| High | 5.73 on 11/15/24 | 3.26 on 11/19/24 | 1.1300 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -36.28% since 10/21/24 | unch since 10/21/24 | -28.39% since 10/21/24 | ||
| Low | 4.68 on 11/21/24 | 2.93 on 10/22/24 | 1.0200 on 11/20/24 | ||
| High | 11.80 on 11/12/24 | 4.20 on 11/08/24 | 1.7300 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -31.47% since 08/21/24 | -2.24% since 08/21/24 | -31.90% since 08/21/24 | ||
| Low | 4.68 on 11/21/24 | 2.93 on 10/22/24 | 1.0200 on 11/20/24 | ||
| High | 11.80 on 11/12/24 | 4.20 on 11/08/24 | 2.1100 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -19.41% since 05/21/24 | +12.09% since 05/21/24 | -12.60% since 05/21/24 | ||
| Low | 4.68 on 11/21/24 | 2.14 on 06/28/24 | 0.9700 on 06/26/24 | ||
| High | 11.80 on 11/12/24 | 4.20 on 11/08/24 | 2.1100 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,957 | 97,985 | 96,385 | ||
| Shares Outstanding, K | 19,321 | 32,179 | 90,079 | ||
| Annual Sales | 0 | 210,000 | 0 | ||
| Annual Net Income | -22,260,000 | -9,810,000 | -93,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,150,000 | -3,280,000 | -24,370,000 | ||
| 60-Month Beta | 0.41 | 0.84 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/05/24 | -0.10 on 09/06/24 | -0.24 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 09/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||