Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AMD | AVGO | GFS | ASX |
| Company | Nve Corp | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 81.35 | 154.23 | 160.23 | 56.70 | 11.00 |
| High | 81.96 | 156.70 | 162.99 | 57.00 | 11.18 |
| Low | 81.00 | 153.08 | 158.86 | 55.51 | 10.93 |
| Last | 81.00 | 155.12 | 160.07 | 56.15 | 11.04 |
| Change | +0.03 | +3.54 | +2.72 | +0.65 | +0.02 |
| % Change | +0.04% | +2.34% | +1.73% | +1.17% | +0.18% |
| Volume | 3,218 | 9,790,015 | 5,031,972 | 112,457 | 599,532 |
| 20-Day Average Volume | 21,616 | 49,807,641 | 39,028,047 | 1,528,410 | 6,692,976 |
| Previous Close | 80.97 | 151.58 | 157.35 | 55.50 | 11.02 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.29 | 167.00 | 165.38 | 53.25 | 11.55 |
| 20-Day Raw Stochastic | 81.84% | 12.25% | 30.65% | 51.47% | 10.97% |
| 20-Day Relative Strength | 59.93% | 43.01% | 51.69% | 59.20% | 46.89% |
| Weighted Alpha | +4.46 | +28.35 | +76.31 | -4.87 | +34.25 |
| Today's Opinion | 8% Buy | 24% Sell | 80% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 80% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 07/15/24 | -13.75% since 07/15/24 | -6.07% since 07/15/24 | +2.12% since 07/15/24 | -5.40% since 07/15/24 |
| Low | 76.68 on 07/16/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 53.93 on 07/16/24 | 10.94 on 07/22/24 |
| High | 83.24 on 07/18/24 | 179.75 on 07/16/24 | 172.81 on 07/16/24 | 61.98 on 07/17/24 | 11.92 on 07/16/24 |
| 1-Month | |||||
| %Chg | +13.43% since 06/21/24 | -3.80% since 06/21/24 | -2.93% since 06/21/24 | +9.35% since 06/21/24 | -4.02% since 06/21/24 |
| Low | 70.96 on 07/09/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
| High | 83.24 on 07/18/24 | 187.28 on 07/10/24 | 177.10 on 07/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 3-Month | |||||
| %Chg | +2.97% since 04/22/24 | +4.35% since 04/22/24 | +31.49% since 04/22/24 | +20.51% since 04/22/24 | +9.18% since 04/22/24 |
| Low | 70.20 on 06/21/24 | 141.15 on 05/02/24 | 122.33 on 05/02/24 | 46.19 on 04/23/24 | 9.89 on 05/02/24 |
| High | 83.24 on 07/18/24 | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | +2.49% since 01/22/24 | -7.77% since 01/22/24 | +31.92% since 01/22/24 | -4.87% since 01/22/24 | +18.37% since 01/22/24 |
| Low | 70.20 on 06/21/24 | 141.15 on 05/02/24 | 117.43 on 01/31/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 90.24 on 03/28/24 | 227.30 on 03/08/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,385 | 245,000,880 | 73,244,544 | 30,622,958 | 24,158,188 |
| Shares Outstanding, K | 4,834 | 1,616,314 | 465,488 | 551,765 | 2,192,213 |
| Annual Sales | 29,800,000 | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 17,120,000 | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 7,080,000 | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 3,810,000 | 123,000,000 | 2,121,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.16 | 1.68 | 1.17 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/17/24 | 0.62 on 04/30/24 | 1.10 on 06/12/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 07/17/24 | 07/30/24 | 08/29/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | 1.000 on 05/10/24 | N/A | 0.525 on 06/24/24 | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | 07/29/24 | N/A | 06/24/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 79.88 | 43.97 | 34.15 | 24.59 |