Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | SKYT | NVTS | ||
| Company | Nve Corp | Skywater Technology Inc | Navitas Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.30 | 8.70 | 2.09 | ||
| High | 76.30 | 8.70 | 2.09 | ||
| Low | 76.30 | 8.70 | 2.09 | ||
| Last | 76.30 | 8.70 | 2.09 | ||
| Change | -2.12 | +0.03 | +0.07 | ||
| % Change | -2.70% | +0.35% | +3.47% | ||
| Volume | 213 | 663 | 67,021 | ||
| 20-Day Average Volume | 14,886 | 409,403 | 3,205,821 | ||
| Previous Close | 78.42 | 8.67 | 2.02 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.52 | 9.20 | 2.20 | ||
| 20-Day Raw Stochastic | 29.39% | 24.10% | 29.31% | ||
| 20-Day Relative Strength | 46.92% | 46.14% | 44.60% | ||
| Weighted Alpha | +1.90 | +8.99 | -72.30 | ||
| Today's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 11/15/24 | +9.85% since 11/15/24 | +17.42% since 11/15/24 | ||
| Low | 74.12 on 11/19/24 | 7.84 on 11/18/24 | 1.75 on 11/18/24 | ||
| High | 78.42 on 11/21/24 | 8.71 on 11/21/24 | 2.09 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.44% since 10/22/24 | -12.83% since 10/22/24 | -19.62% since 10/22/24 | ||
| Low | 73.31 on 11/05/24 | 7.81 on 11/15/24 | 1.75 on 11/18/24 | ||
| High | 83.49 on 11/07/24 | 11.50 on 11/08/24 | 2.91 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -5.31% since 08/22/24 | -9.47% since 08/22/24 | -30.56% since 08/22/24 | ||
| Low | 73.31 on 11/05/24 | 7.81 on 11/15/24 | 1.75 on 11/18/24 | ||
| High | 85.07 on 08/26/24 | 11.50 on 11/08/24 | 3.21 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -1.65% since 05/22/24 | +6.88% since 05/22/24 | -44.85% since 05/22/24 | ||
| Low | 70.20 on 06/21/24 | 5.63 on 08/05/24 | 1.75 on 11/18/24 | ||
| High | 89.98 on 07/31/24 | 11.50 on 11/08/24 | 5.14 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,082 | 413,177 | 377,328 | ||
| Shares Outstanding, K | 4,834 | 47,656 | 186,796 | ||
| Annual Sales | 29,800,000 | 286,680,000 | 79,460,000 | ||
| Annual Net Income | 17,120,000 | -30,760,000 | -145,430,000 | ||
| Last Quarter Sales | 6,760,000 | 93,820,000 | 21,680,000 | ||
| Last Quarter Net Income | 4,030,000 | 1,510,000 | -18,730,000 | ||
| 60-Month Beta | 1.15 | 3.92 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/23/24 | 0.08 on 11/07/24 | -0.06 on 11/04/24 | ||
| Latest Earnings Date | 01/15/25 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 1.000 on 11/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 0.00 | 0.00 | ||