Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | LASR | POET | ||
| Company | Nve Corp | Nlight Inc | Poet Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.48 | 9.64 | 4.75 | ||
| High | 78.44 | 10.41 | 4.91 | ||
| Low | 75.30 | 9.64 | 4.47 | ||
| Last | 77.50 | 10.09 | 4.76 | ||
| Change | +1.34 | +0.21 | -0.05 | ||
| % Change | +1.76% | +2.13% | -1.04% | ||
| Volume | 63,800 | 877,700 | 1,728,700 | ||
| 20-Day Average Volume | 21,960 | 362,135 | 2,840,180 | ||
| Previous Close | 76.16 | 9.88 | 4.81 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.94 | 10.89 | 4.80 | ||
| 20-Day Raw Stochastic | 30.49% | 22.17% | 45.55% | ||
| 20-Day Relative Strength | 49.22% | 42.65% | 54.00% | ||
| Weighted Alpha | -4.00 | -27.50 | +32.49 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/13/24 | -8.36% since 12/13/24 | +12.00% since 12/13/24 | ||
| Low | 75.30 on 12/20/24 | 9.64 on 12/20/24 | 4.32 on 12/16/24 | ||
| High | 83.49 on 12/18/24 | 11.59 on 12/16/24 | 5.34 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.54% since 11/20/24 | -7.00% since 11/20/24 | +21.12% since 11/20/24 | ||
| Low | 74.72 on 12/05/24 | 9.64 on 12/20/24 | 3.85 on 11/21/24 | ||
| High | 83.83 on 11/25/24 | 11.67 on 11/25/24 | 5.83 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +0.43% since 09/20/24 | -5.35% since 09/20/24 | +51.59% since 09/20/24 | ||
| Low | 73.31 on 11/05/24 | 9.64 on 12/20/24 | 3.38 on 09/23/24 | ||
| High | 83.83 on 11/25/24 | 14.73 on 11/07/24 | 5.83 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +9.17% since 06/20/24 | -15.21% since 06/20/24 | +136.82% since 06/20/24 | ||
| Low | 70.20 on 06/21/24 | 9.64 on 12/20/24 | 1.69 on 06/26/24 | ||
| High | 89.98 on 07/31/24 | 14.73 on 11/07/24 | 5.83 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,635 | 488,649 | 364,078 | ||
| Shares Outstanding, K | 4,834 | 48,429 | 76,487 | ||
| Annual Sales | 29,800,000 | 209,920,000 | 470,000 | ||
| Annual Net Income | 17,120,000 | -41,670,000 | -20,270,000 | ||
| Last Quarter Sales | 6,760,000 | 56,130,000 | 0 | ||
| Last Quarter Net Income | 4,030,000 | -10,340,000 | -7,980,000 | ||
| 60-Month Beta | 1.14 | 2.20 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/23/24 | -0.08 on 11/07/24 | -0.20 on 11/14/24 | ||
| Latest Earnings Date | 01/15/25 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 1.000 on 11/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 0.00 | 0.00 | ||