Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | CEVA | AAOI | ||
| Company | Nve Corp | Ceva Inc | Applied Optoelect | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.35 | 20.04 | 9.84 | ||
| High | 81.42 | 20.25 | 9.90 | ||
| Low | 79.76 | 19.83 | 9.12 | ||
| Last | 81.42 | 20.22 | 9.48 | ||
| Change | +0.44 | +0.44 | -0.20 | ||
| % Change | +0.55% | +2.22% | -2.07% | ||
| Volume | 15,647 | 23,339 | 1,120,678 | ||
| 20-Day Average Volume | 22,257 | 124,109 | 2,208,108 | ||
| Previous Close | 80.97 | 19.78 | 9.68 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.31 | 19.51 | 9.07 | ||
| 20-Day Raw Stochastic | 85.14% | 53.60% | 38.16% | ||
| 20-Day Relative Strength | 60.59% | 51.33% | 46.67% | ||
| Weighted Alpha | +5.18 | -20.40 | -26.49 | ||
| Today's Opinion | 8% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 07/15/24 | -3.18% since 07/15/24 | -8.92% since 07/15/24 | ||
| Low | 76.68 on 07/16/24 | 19.52 on 07/19/24 | 9.12 on 07/22/24 | ||
| High | 83.24 on 07/18/24 | 21.70 on 07/16/24 | 12.11 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +13.99% since 06/21/24 | +4.85% since 06/21/24 | +2.09% since 06/21/24 | ||
| Low | 70.96 on 07/09/24 | 18.23 on 06/26/24 | 7.55 on 07/02/24 | ||
| High | 83.24 on 07/18/24 | 21.70 on 07/16/24 | 12.11 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +3.49% since 04/22/24 | +6.24% since 04/22/24 | -16.53% since 04/22/24 | ||
| Low | 70.20 on 06/21/24 | 18.23 on 06/26/24 | 7.55 on 07/02/24 | ||
| High | 83.24 on 07/18/24 | 21.70 on 07/16/24 | 13.04 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +3.00% since 01/22/24 | -4.65% since 01/22/24 | -45.67% since 01/22/24 | ||
| Low | 70.20 on 06/21/24 | 18.23 on 06/26/24 | 7.55 on 07/02/24 | ||
| High | 90.24 on 03/28/24 | 25.19 on 02/15/24 | 24.75 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,385 | 466,452 | 376,435 | ||
| Shares Outstanding, K | 4,834 | 23,582 | 38,908 | ||
| Annual Sales | 29,800,000 | 97,420,000 | 217,650,000 | ||
| Annual Net Income | 17,120,000 | -11,880,000 | -56,050,000 | ||
| Last Quarter Sales | 7,080,000 | 22,070,000 | 40,670,000 | ||
| Last Quarter Net Income | 3,810,000 | -5,450,000 | -23,170,000 | ||
| 60-Month Beta | 1.16 | 1.15 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/17/24 | -0.05 on 05/09/24 | -0.31 on 05/09/24 | ||
| Latest Earnings Date | 07/17/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | 1.000 on 05/10/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 0.00 | 0.00 | ||