Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | INDI | ALMU | ||
| Company | Nve Corp | Indie Semiconductor Cl A | Aeluma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.47 | 2.60 | 16.24 | ||
| High | 70.72 | 2.69 | 16.60 | ||
| Low | 67.47 | 2.53 | 15.59 | ||
| Latest | 69.99 | 2.59 | 16.08 | ||
| Change | +1.82 | -0.02 | +0.26 | ||
| % Change | +2.68% | -0.77% | +1.64% | ||
| Volume | 30,000 | 3,947,300 | 411,800 | ||
| 20-Day Average Volume | 32,735 | 6,543,205 | 654,945 | ||
| Previous Close | 68.17 | 2.61 | 15.82 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.91 | 3.29 | 16.30 | ||
| 20-Day Raw Stochastic | 72.25% | 16.77% | 31.40% | ||
| 20-Day Relative Strength | 55.14 | 30.87 | 48.43 | ||
| Weighted Alpha | +8.53 | -17.21 | +46.67 | ||
| Today's Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 03/04/26 | +0.39% since 03/04/26 | -12.42% since 03/04/26 | ||
| Low | 65.01 on 03/09/26 | 2.41 on 03/09/26 | 14.26 on 03/09/26 | ||
| High | 70.72 on 03/11/26 | 2.72 on 03/05/26 | 17.64 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 02/11/26 | -33.07% since 02/11/26 | -4.23% since 02/11/26 | ||
| Low | 63.30 on 02/17/26 | 2.32 on 03/04/26 | 13.83 on 02/13/26 | ||
| High | 72.56 on 03/04/26 | 3.91 on 02/13/26 | 21.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -4.53% since 12/11/25 | -42.19% since 12/11/25 | -9.81% since 12/11/25 | ||
| Low | 58.20 on 12/30/25 | 2.32 on 03/04/26 | 13.69 on 02/05/26 | ||
| High | 82.30 on 01/22/26 | 4.74 on 01/28/26 | 24.20 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +3.31% since 09/11/25 | -33.59% since 09/11/25 | +8.21% since 09/11/25 | ||
| Low | 57.21 on 11/20/25 | 2.32 on 03/04/26 | 11.82 on 11/21/25 | ||
| High | 82.30 on 01/22/26 | 6.05 on 10/16/25 | 24.20 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,728 | 573,240 | 285,535 | ||
| Shares Outstanding, K | 4,837 | 219,632 | 18,049 | ||
| Annual Sales | 25,870,000 | 217,390,000 | 4,670,000 | ||
| Annual Net Income | 15,060,000 | -143,070,000 | -3,020,000 | ||
| Last Quarter Sales | 6,220,000 | 58,010,000 | 1,270,000 | ||
| Last Quarter Net Income | 3,380,000 | -31,190,000 | -1,850,000 | ||
| 60-Month Beta | 1.26 | 2.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/22/25 | -0.07 on 02/19/26 | -0.03 on 11/12/25 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | 1.000 on 02/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 0.00 | 0.00 | ||