Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | SKYT | POET | ||
| Company | Nve Corp | Skywater Technology Inc | Poet Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.38 | 9.77 | 3.59 | ||
| High | 74.89 | 9.86 | 3.68 | ||
| Low | 73.31 | 9.64 | 3.58 | ||
| Last | 74.09 | 9.82 | 3.60 | ||
| Change | -0.23 | +0.14 | unch | ||
| % Change | -0.31% | +1.45% | unch | ||
| Volume | 8,202 | 122,888 | 235,099 | ||
| 20-Day Average Volume | 10,932 | 288,172 | 1,121,664 | ||
| Previous Close | 74.32 | 9.68 | 3.60 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.91 | 9.95 | 3.85 | ||
| 20-Day Raw Stochastic | 7.69% | 43.98% | 14.14% | ||
| 20-Day Relative Strength | 39.86% | 52.83% | 46.38% | ||
| Weighted Alpha | +0.10 | +45.21 | -15.39 | ||
| Today's Opinion | 100% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 10/29/24 | -10.90% since 10/29/24 | -5.01% since 10/29/24 | ||
| Low | 73.31 on 11/05/24 | 9.53 on 11/04/24 | 3.46 on 11/04/24 | ||
| High | 78.66 on 10/30/24 | 11.08 on 10/30/24 | 4.01 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -6.04% since 10/04/24 | +15.44% since 10/04/24 | -19.28% since 10/04/24 | ||
| Low | 73.31 on 11/05/24 | 8.27 on 10/07/24 | 3.46 on 11/04/24 | ||
| High | 81.50 on 10/17/24 | 11.28 on 10/29/24 | 4.75 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -7.65% since 08/05/24 | +62.81% since 08/05/24 | +38.46% since 08/05/24 | ||
| Low | 73.31 on 11/05/24 | 5.71 on 08/07/24 | 2.27 on 08/07/24 | ||
| High | 85.07 on 08/26/24 | 11.28 on 10/29/24 | 5.60 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +1.56% since 05/03/24 | -4.19% since 05/03/24 | +75.61% since 05/03/24 | ||
| Low | 70.20 on 06/21/24 | 5.63 on 08/05/24 | 1.60 on 05/28/24 | ||
| High | 89.98 on 07/31/24 | 11.28 on 10/29/24 | 5.60 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,263 | 459,597 | 254,264 | ||
| Shares Outstanding, K | 4,834 | 47,479 | 70,629 | ||
| Annual Sales | 29,800,000 | 286,680,000 | 470,000 | ||
| Annual Net Income | 17,120,000 | -30,760,000 | -20,270,000 | ||
| Last Quarter Sales | 6,760,000 | 93,330,000 | 10,000 | ||
| Last Quarter Net Income | 4,030,000 | -1,900,000 | -5,720,000 | ||
| 60-Month Beta | 1.15 | 3.92 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/23/24 | 0.02 on 08/07/24 | -0.14 on 08/14/24 | ||
| Latest Earnings Date | 10/23/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 1.000 on 11/04/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/04/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 0.00 | 0.00 | ||