Novonix Ltd (NVNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNXF | WCC | ARW | AVT | RELL |
| Company | Novonix Ltd | Wesco International | Arrow Electronics | Avnet Inc | Richardson Electrncs |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4321 | 154.76 | 118.97 | 50.63 | 11.59 |
| High | 0.5031 | 157.57 | 119.83 | 50.98 | 11.82 |
| Low | 0.4321 | 154.76 | 118.41 | 50.54 | 11.59 |
| Last | 0.4600 | 157.39 | 119.39 | 50.82 | 11.78 |
| Change | +0.0157 | +2.24 | +0.12 | +0.10 | +0.20 |
| % Change | +3.53% | +1.44% | +0.10% | +0.20% | +1.73% |
| Volume | 171,400 | 352,700 | 297,400 | 524,100 | 46,700 |
| 20-Day Average Volume | 182,090 | 825,445 | 544,545 | 635,850 | 68,905 |
| Previous Close | 0.4443 | 155.15 | 119.27 | 50.72 | 11.58 |
| Industry | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4612 | 167.25 | 127.28 | 52.63 | 11.56 |
| 20-Day Raw Stochastic | 46.43% | 9.06% | 6.11% | 7.89% | 76.17% |
| 20-Day Relative Strength | 46.03% | 39.03% | 35.80% | 43.54% | 56.91% |
| Weighted Alpha | -36.81 | -4.27 | -14.07 | +4.68 | -11.22 |
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.35% since 06/25/24 | -1.81% since 06/25/24 | -2.97% since 06/25/24 | -2.10% since 06/25/24 | +0.77% since 06/25/24 |
| Low | 0.4321 on 07/02/24 | 154.76 on 07/02/24 | 118.41 on 07/02/24 | 50.48 on 07/01/24 | 11.45 on 07/01/24 |
| High | 0.5500 on 06/26/24 | 161.85 on 06/28/24 | 122.71 on 06/26/24 | 51.99 on 06/26/24 | 12.09 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.13% since 05/31/24 | -12.31% since 05/31/24 | -9.08% since 05/31/24 | -6.92% since 05/31/24 | +5.27% since 05/31/24 |
| Low | 0.3820 on 06/17/24 | 154.76 on 07/02/24 | 118.41 on 07/02/24 | 50.48 on 07/01/24 | 10.65 on 06/10/24 |
| High | 0.5500 on 06/26/24 | 183.78 on 06/12/24 | 134.45 on 06/12/24 | 54.99 on 06/03/24 | 12.14 on 06/20/24 |
| 3-Month | |||||
| %Chg | -23.33% since 04/02/24 | -8.20% since 04/02/24 | -6.27% since 04/02/24 | +4.05% since 04/02/24 | +28.74% since 04/02/24 |
| Low | 0.3820 on 06/17/24 | 151.30 on 05/01/24 | 118.41 on 07/02/24 | 46.24 on 04/19/24 | 9.00 on 04/05/24 |
| High | 0.7876 on 04/11/24 | 191.99 on 05/24/24 | 134.45 on 06/12/24 | 55.46 on 05/28/24 | 12.14 on 06/20/24 |
| 6-Month | |||||
| %Chg | -4.70% since 01/02/24 | -9.31% since 01/02/24 | -0.42% since 01/02/24 | +3.33% since 01/02/24 | -9.38% since 01/02/24 |
| Low | 0.3174 on 02/02/24 | 132.37 on 02/13/24 | 108.51 on 02/13/24 | 43.62 on 02/08/24 | 8.08 on 03/14/24 |
| High | 0.7876 on 04/11/24 | 195.43 on 02/12/24 | 134.45 on 06/12/24 | 55.46 on 05/28/24 | 13.16 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,225 | 7,885,963 | 6,348,741 | 4,584,073 | 165,339 |
| Shares Outstanding, K | 351,620 | 50,828 | 53,230 | 90,380 | 14,278 |
| Annual Sales | 8,050,000 | 22,385,200,000 | 33,107,120,000 | 26,536,880,000 | 262,660,000 |
| Annual Net Income | -46,250,000 | 765,500,000 | 903,510,000 | 770,830,000 | 22,330,000 |
| Last Quarter Sales | N/A | 5,350,000,000 | 6,924,260,000 | 5,653,590,000 | 52,380,000 |
| Last Quarter Net Income | N/A | 115,800,000 | 83,600,000 | 88,830,000 | 750,000 |
| 60-Month Beta | 2.53 | 2.06 | 1.27 | 1.16 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 05/02/24 | 2.41 on 05/02/24 | 1.10 on 05/01/24 | 0.05 on 04/10/24 |
| Latest Earnings Date | 04/04/24 | 08/01/24 | 08/01/24 | 08/21/24 | 07/17/24 |
| Most Recent Dividend | N/A | 0.412 on 06/14/24 | 0.050 on 09/18/86 | 0.310 on 06/05/24 | 0.060 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | 06/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.05 | 8.10 | 8.35 | 99.08 |