Novonix Ltd (NVNXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVNXF | WCC | ARW | AVT | RELL |
| Company | Novonix Ltd | Wesco International | Arrow Electronics | Avnet Inc | Richardson Electrncs |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4600 | 200.80 | 114.50 | 53.03 | 14.16 |
| High | 0.4950 | 209.56 | 117.63 | 54.12 | 14.31 |
| Low | 0.4600 | 200.80 | 114.50 | 52.94 | 14.06 |
| Last | 0.4799 | 207.41 | 116.95 | 53.73 | 14.12 |
| Change | +0.0001 | +5.57 | +2.82 | +0.81 | -0.01 |
| % Change | +0.02% | +2.76% | +2.47% | +1.53% | -0.07% |
| Volume | 52,400 | 585,200 | 294,600 | 509,600 | 38,700 |
| 20-Day Average Volume | 103,495 | 838,355 | 458,845 | 719,485 | 64,240 |
| Previous Close | 0.4798 | 201.84 | 114.13 | 52.92 | 14.13 |
| Industry | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib | Electronics - Parts Distrib |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4888 | 196.99 | 120.98 | 54.46 | 14.12 |
| 20-Day Raw Stochastic | 44.28% | 83.43% | 17.26% | 26.14% | 39.11% |
| 20-Day Relative Strength | 49.09% | 63.53% | 39.59% | 48.82% | 57.06% |
| Weighted Alpha | -22.37 | +48.50 | -6.28 | +12.93 | +32.44 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 11/14/24 | -0.23% since 11/14/24 | +1.52% since 11/14/24 | +1.30% since 11/14/24 | -0.28% since 11/14/24 |
| Low | 0.4575 on 11/19/24 | 200.48 on 11/19/24 | 112.60 on 11/15/24 | 51.78 on 11/20/24 | 13.52 on 11/19/24 |
| High | 0.5400 on 11/15/24 | 209.56 on 11/21/24 | 117.63 on 11/21/24 | 54.12 on 11/21/24 | 14.31 on 11/21/24 |
| 1-Month | |||||
| %Chg | -9.14% since 10/21/24 | +16.82% since 10/21/24 | -12.78% since 10/21/24 | -0.46% since 10/21/24 | +2.62% since 10/21/24 |
| Low | 0.4110 on 11/05/24 | 173.29 on 10/23/24 | 112.60 on 11/15/24 | 51.78 on 11/20/24 | 13.51 on 10/23/24 |
| High | 0.5666 on 10/28/24 | 213.75 on 11/14/24 | 137.80 on 10/30/24 | 59.24 on 10/30/24 | 15.05 on 11/06/24 |
| 3-Month | |||||
| %Chg | +10.96% since 08/21/24 | +28.43% since 08/21/24 | -11.29% since 08/21/24 | -2.52% since 08/21/24 | +20.68% since 08/21/24 |
| Low | 0.3134 on 09/06/24 | 148.37 on 09/11/24 | 112.60 on 11/15/24 | 48.15 on 09/11/24 | 11.36 on 09/09/24 |
| High | 0.6000 on 10/10/24 | 213.75 on 11/14/24 | 137.80 on 10/30/24 | 59.24 on 10/30/24 | 15.05 on 11/06/24 |
| 6-Month | |||||
| %Chg | -15.81% since 05/21/24 | +10.15% since 05/21/24 | -11.41% since 05/21/24 | -0.76% since 05/21/24 | +34.73% since 05/21/24 |
| Low | 0.3134 on 09/06/24 | 143.06 on 08/05/24 | 112.60 on 11/15/24 | 48.10 on 08/05/24 | 10.35 on 07/25/24 |
| High | 0.6000 on 10/10/24 | 213.75 on 11/14/24 | 137.80 on 10/30/24 | 59.24 on 10/30/24 | 15.05 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,707 | 9,890,562 | 6,002,097 | 4,600,918 | 203,203 |
| Shares Outstanding, K | 351,620 | 49,002 | 52,590 | 86,941 | 14,381 |
| Annual Sales | 8,050,000 | 22,385,200,000 | 33,107,120,000 | 23,757,130,000 | 196,460,000 |
| Annual Net Income | -46,250,000 | 765,500,000 | 903,510,000 | 498,700,000 | 60,000 |
| Last Quarter Sales | N/A | 5,489,400,000 | 6,823,320,000 | 5,604,150,000 | 53,730,000 |
| Last Quarter Net Income | N/A | 204,300,000 | 100,570,000 | 58,960,000 | 590,000 |
| 60-Month Beta | 2.51 | 2.01 | 1.27 | 1.16 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.58 on 10/31/24 | 2.38 on 10/31/24 | 0.92 on 10/30/24 | 0.04 on 10/09/24 |
| Latest Earnings Date | 04/04/24 | 10/31/24 | 10/31/24 | 10/30/24 | 01/08/25 |
| Most Recent Dividend | N/A | 0.412 on 09/13/24 | 0.050 on 09/18/86 | 0.330 on 09/11/24 | 0.060 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 09/11/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 9.85 | 11.26 | 0.00 |