Enviri Corporation (NVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVRI | WM | RSG | WCN | XYL |
| Company | Enviri Corporation | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.28 | 218.90 | 213.00 | 186.46 | 122.90 |
| High | 7.30 | 220.20 | 213.58 | 187.17 | 126.09 |
| Low | 7.04 | 217.40 | 211.29 | 185.31 | 122.90 |
| Last | 7.32 | 220.11 | 213.67 | 187.20 | 126.11 |
| Change | +0.10 | +1.33 | +1.05 | +0.67 | +3.29 |
| % Change | +1.39% | +0.61% | +0.49% | +0.36% | +2.68% |
| Volume | 91,313 | 253,746 | 114,724 | 97,465 | 285,977 |
| 20-Day Average Volume | 651,629 | 1,508,492 | 950,133 | 899,915 | 1,508,419 |
| Previous Close | 7.22 | 218.78 | 212.62 | 186.53 | 122.82 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 218.09 | 206.59 | 182.04 | 124.36 |
| 20-Day Raw Stochastic | 16.71% | 66.66% | 85.45% | 86.15% | 48.76% |
| 20-Day Relative Strength | 35.85% | 56.72% | 60.93% | 58.85% | 45.93% |
| Weighted Alpha | +10.94 | +24.58 | +31.48 | +34.45 | +12.00 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 11/14/24 | -0.76% since 11/14/24 | +1.92% since 11/14/24 | +1.64% since 11/14/24 | +3.30% since 11/14/24 |
| Low | 6.57 on 11/19/24 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.48 on 11/15/24 | 120.98 on 11/19/24 |
| High | 7.30 on 11/21/24 | 221.52 on 11/15/24 | 213.53 on 11/21/24 | 188.53 on 11/20/24 | 125.76 on 11/21/24 |
| 1-Month | |||||
| %Chg | -27.62% since 10/21/24 | +3.88% since 10/21/24 | +4.59% since 10/21/24 | +2.78% since 10/21/24 | -5.19% since 10/21/24 |
| Low | 6.57 on 11/19/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 10.31 on 10/28/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | -37.60% since 08/21/24 | +5.09% since 08/21/24 | +3.72% since 08/21/24 | +1.26% since 08/21/24 | -7.48% since 08/21/24 |
| Low | 6.57 on 11/19/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 11.95 on 08/30/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -13.83% since 05/21/24 | +5.62% since 05/21/24 | +14.48% since 05/21/24 | +13.08% since 05/21/24 | -13.92% since 05/21/24 |
| Low | 6.57 on 11/19/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 12.79 on 08/01/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 578,575 | 87,810,848 | 66,582,380 | 48,135,928 | 29,838,504 |
| Shares Outstanding, K | 80,135 | 401,366 | 313,152 | 258,060 | 242,945 |
| Annual Sales | 2,069,230,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -86,120,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 573,630,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -13,170,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 2.22 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 10/31/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 10/31/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | 0.051 on 01/13/16 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.13 | 33.58 | 39.56 | 29.89 |