Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | LLY | NVO | JNJ | MRK |
| Company | Novartis Ag ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.18 | 898.43 | 140.41 | 145.77 | 126.53 |
| High | 108.22 | 916.46 | 142.86 | 146.55 | 126.60 |
| Low | 107.27 | 896.90 | 140.35 | 144.50 | 124.91 |
| Last | 108.13 | 914.57 | 142.37 | 146.48 | 126.45 |
| Change | +1.35 | +16.47 | +3.50 | +0.79 | +0.60 |
| % Change | +1.26% | +1.83% | +2.52% | +0.54% | +0.48% |
| Volume | 1,465,900 | 2,880,800 | 3,664,400 | 4,888,500 | 6,786,700 |
| 20-Day Average Volume | 1,298,425 | 2,856,660 | 3,858,075 | 6,459,720 | 10,601,360 |
| Previous Close | 106.78 | 898.10 | 138.87 | 145.69 | 125.85 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.09 | 886.88 | 142.64 | 146.58 | 129.42 |
| 20-Day Raw Stochastic | 97.86% | 95.46% | 52.39% | 44.52% | 40.55% |
| 20-Day Relative Strength | 66.12% | 70.12% | 55.56% | 46.45% | 45.55% |
| Weighted Alpha | +15.48 | +102.49 | +78.17 | -9.34 | +16.39 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 06/27/24 | +0.61% since 06/27/24 | -1.47% since 06/27/24 | +0.47% since 06/27/24 | -2.60% since 06/27/24 |
| Low | 105.89 on 07/02/24 | 878.50 on 07/02/24 | 136.01 on 07/03/24 | 144.50 on 07/05/24 | 120.87 on 06/28/24 |
| High | 108.22 on 07/05/24 | 918.50 on 07/03/24 | 145.99 on 07/01/24 | 148.70 on 07/01/24 | 130.97 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.63% since 06/05/24 | +9.96% since 06/05/24 | +0.97% since 06/05/24 | +0.35% since 06/05/24 | -2.32% since 06/05/24 |
| Low | 104.21 on 06/11/24 | 831.88 on 06/06/24 | 136.01 on 07/03/24 | 143.88 on 06/13/24 | 120.87 on 06/28/24 |
| High | 108.22 on 07/05/24 | 918.50 on 07/03/24 | 148.15 on 06/25/24 | 149.72 on 06/24/24 | 134.63 on 06/25/24 |
| 3-Month | |||||
| %Chg | +12.88% since 04/05/24 | +16.62% since 04/05/24 | +13.12% since 04/05/24 | -3.88% since 04/05/24 | -1.20% since 04/05/24 |
| Low | 92.35 on 04/18/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 120.87 on 06/28/24 |
| High | 108.22 on 07/05/24 | 918.50 on 07/03/24 | 148.15 on 06/25/24 | 154.86 on 05/17/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +1.71% since 01/05/24 | +47.86% since 01/05/24 | +34.34% since 01/05/24 | -9.09% since 01/05/24 | +7.87% since 01/05/24 |
| Low | 92.35 on 04/18/24 | 609.59 on 01/08/24 | 103.38 on 01/23/24 | 143.13 on 04/18/24 | 116.18 on 01/08/24 |
| High | 108.78 on 01/22/24 | 918.50 on 07/03/24 | 148.15 on 06/25/24 | 163.58 on 01/22/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,017,728 | 869,211,904 | 638,889,984 | 352,530,304 | 320,273,312 |
| Shares Outstanding, K | 2,044,000 | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 |
| Annual Sales | 46,660,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 14,850,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 12,120,000,000 | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 2,688,000,000 | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.57 | 0.41 | 0.41 | 0.52 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/23/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 07/18/24 | 08/08/24 | 08/08/24 | 07/17/24 | 07/30/24 |
| Most Recent Dividend | 2.431 on 03/07/24 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 06/17/24 |
| Next Ex-Dividends Date | 03/07/24 | 08/15/24 | 03/22/24 | 05/20/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 123.37 | 47.89 | 13.93 | 58.00 |