Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | AZN | PFE | ||
| Company | Novartis Ag ADR | Astrazeneca Plc ADR | Pfizer Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 108.18 | 77.35 | 27.76 | ||
| High | 108.22 | 77.51 | 28.09 | ||
| Low | 107.27 | 76.77 | 27.67 | ||
| Last | 108.13 | 77.34 | 28.05 | ||
| Change | +1.35 | +0.54 | +0.35 | ||
| % Change | +1.26% | +0.70% | +1.26% | ||
| Volume | 1,465,900 | 2,341,700 | 17,268,600 | ||
| 20-Day Average Volume | 1,298,425 | 3,151,325 | 30,217,090 | ||
| Previous Close | 106.78 | 76.80 | 27.70 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.09 | 78.90 | 27.88 | ||
| 20-Day Raw Stochastic | 97.86% | 20.00% | 44.19% | ||
| 20-Day Relative Strength | 66.12% | 49.44% | 50.95% | ||
| Weighted Alpha | +15.48 | +21.86 | -17.72 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 06/27/24 | -1.07% since 06/27/24 | +0.90% since 06/27/24 | ||
| Low | 105.89 on 07/02/24 | 76.46 on 07/02/24 | 27.61 on 07/03/24 | ||
| High | 108.22 on 07/05/24 | 78.75 on 06/28/24 | 28.63 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 06/05/24 | -3.71% since 06/05/24 | -5.08% since 06/05/24 | ||
| Low | 104.21 on 06/11/24 | 76.46 on 07/02/24 | 26.87 on 06/17/24 | ||
| High | 108.22 on 07/05/24 | 80.86 on 06/06/24 | 29.54 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +12.88% since 04/05/24 | +14.66% since 04/05/24 | +5.21% since 04/05/24 | ||
| Low | 92.35 on 04/18/24 | 67.22 on 04/08/24 | 25.20 on 04/26/24 | ||
| High | 108.22 on 07/05/24 | 80.86 on 06/06/24 | 29.73 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | +1.71% since 01/05/24 | +13.10% since 01/05/24 | -4.82% since 01/05/24 | ||
| Low | 92.35 on 04/18/24 | 60.47 on 02/12/24 | 25.20 on 04/26/24 | ||
| High | 108.78 on 01/22/24 | 80.86 on 06/06/24 | 29.86 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,017,728 | 239,793,584 | 158,947,920 | ||
| Shares Outstanding, K | 2,044,000 | 3,100,512 | 5,666,593 | ||
| Annual Sales | 46,660,000,000 | 45,811,000,000 | 58,496,000,000 | ||
| Annual Net Income | 14,850,000,000 | 5,955,000,000 | 2,119,000,000 | ||
| Last Quarter Sales | 12,120,000,000 | 12,679,000,000 | 14,879,000,000 | ||
| Last Quarter Net Income | 2,688,000,000 | 2,180,000,000 | 3,115,000,000 | ||
| 60-Month Beta | 0.57 | 0.45 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/23/24 | 1.03 on 04/25/24 | 0.82 on 05/01/24 | ||
| Latest Earnings Date | 07/18/24 | 07/25/24 | 07/30/24 | ||
| Most Recent Dividend | 2.431 on 03/07/24 | 0.965 on 02/22/24 | 0.420 on 05/09/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 02/22/24 | 07/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 20.70 | 19.51 | ||