Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | MRK | AZN | ||
| Company | Novartis Ag ADR | Merck & Company | Astrazeneca Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 104.44 | 100.33 | 65.70 | ||
| High | 105.19 | 101.79 | 66.46 | ||
| Low | 104.18 | 98.93 | 65.57 | ||
| Last | 104.28 | 99.18 | 65.63 | ||
| Change | +0.43 | -0.68 | +1.37 | ||
| % Change | +0.41% | -0.68% | +2.13% | ||
| Volume | 1,337,200 | 14,031,100 | 7,163,000 | ||
| 20-Day Average Volume | 1,450,600 | 11,329,165 | 8,612,845 | ||
| Previous Close | 103.85 | 99.86 | 64.26 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.63 | 100.37 | 67.06 | ||
| 20-Day Raw Stochastic | 14.07% | 44.21% | 20.75% | ||
| 20-Day Relative Strength | 33.79% | 37.10% | 34.73% | ||
| Weighted Alpha | +2.71 | -13.32 | -6.93 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/15/24 | +2.98% since 11/15/24 | +3.80% since 11/15/24 | ||
| Low | 102.40 on 11/19/24 | 95.26 on 11/19/24 | 62.75 on 11/18/24 | ||
| High | 105.19 on 11/22/24 | 101.79 on 11/22/24 | 66.46 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.78% since 10/22/24 | -7.00% since 10/22/24 | -15.12% since 10/22/24 | ||
| Low | 102.40 on 11/19/24 | 94.48 on 11/15/24 | 62.75 on 11/18/24 | ||
| High | 115.76 on 10/28/24 | 107.36 on 10/23/24 | 77.22 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -11.45% since 08/22/24 | -14.90% since 08/22/24 | -23.59% since 08/22/24 | ||
| Low | 102.40 on 11/19/24 | 94.48 on 11/15/24 | 62.75 on 11/18/24 | ||
| High | 120.92 on 08/30/24 | 120.30 on 09/06/24 | 87.68 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +2.28% since 05/22/24 | -24.35% since 05/22/24 | -16.71% since 05/22/24 | ||
| Low | 98.91 on 05/29/24 | 94.48 on 11/15/24 | 62.75 on 11/18/24 | ||
| High | 120.92 on 08/30/24 | 134.63 on 06/25/24 | 87.68 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,148,320 | 250,889,200 | 203,492,880 | ||
| Shares Outstanding, K | 2,044,000 | 2,529,635 | 3,100,608 | ||
| Annual Sales | 46,660,000,000 | 60,115,000,000 | 45,811,000,000 | ||
| Annual Net Income | 14,850,000,000 | 365,000,000 | 5,955,000,000 | ||
| Last Quarter Sales | 13,172,000,000 | 16,657,000,000 | 13,565,000,000 | ||
| Last Quarter Net Income | 3,189,000,000 | 3,157,000,000 | 1,429,000,000 | ||
| 60-Month Beta | 0.58 | 0.40 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 10/29/24 | 1.57 on 10/31/24 | 1.04 on 11/12/24 | ||
| Latest Earnings Date | 10/29/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | 2.431 on 03/07/24 | 0.770 on 09/16/24 | 0.490 on 08/09/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 12/16/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.11 | 16.78 | 16.96 | ||