Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTA | TEM | INSP | HIMS | AXNX |
| Company | Invitae Corp | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0195 | 56.79 | 199.56 | 23.60 | 70.48 |
| High | 0.0247 | 75.00 | 204.39 | 23.61 | 70.50 |
| Low | 0.0150 | 56.06 | 196.12 | 21.41 | 70.40 |
| Last | 0.0195 | 73.77 | 196.62 | 23.41 | 70.42 |
| Change | +0.0005 | +16.98 | -3.85 | -0.21 | -0.03 |
| % Change | +2.63% | +29.90% | -1.92% | -0.89% | -0.04% |
| Volume | 6,533,000 | 3,015,600 | 443,100 | 17,983,700 | 233,800 |
| 20-Day Average Volume | N/A | 1,152,350 | 508,375 | 14,270,155 | 391,345 |
| Previous Close | 0.0190 | 56.79 | 200.47 | 23.62 | 70.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 49.02 | 198.25 | 21.80 | 70.31 |
| 20-Day Raw Stochastic | N/A | 96.55% | 36.81% | 80.02% | 58.54% |
| 20-Day Relative Strength | N/A | 68.40% | 48.83% | 59.74% | 65.92% |
| Weighted Alpha | N/A | N/A | +55.29 | +179.13 | +30.96 |
| Today's Opinion | N/A | N/A | 32% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | N/A | 48% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | N/A | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | +60.16% since 11/01/24 | +3.10% since 11/01/24 | +14.98% since 11/01/24 | +0.07% since 11/01/24 |
| Low | 0.0150 on 02/15/24 | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 19.54 on 11/05/24 | 70.28 on 11/05/24 |
| High | 0.0247 on 02/15/24 | 75.00 on 11/08/24 | 214.17 on 11/06/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 |
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | +53.43% since 10/08/24 | -4.88% since 10/08/24 | +24.85% since 10/08/24 | +1.09% since 10/08/24 |
| Low | 0.0150 on 02/15/24 | 39.34 on 11/05/24 | 186.38 on 11/05/24 | 17.36 on 10/11/24 | 69.56 on 10/09/24 |
| High | 0.0247 on 02/15/24 | 75.00 on 11/08/24 | 214.20 on 10/14/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 |
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | +89.49% since 08/08/24 | +4.75% since 08/08/24 | +47.70% since 08/08/24 | +2.74% since 08/08/24 |
| Low | 0.0150 on 02/15/24 | 38.17 on 08/12/24 | 176.07 on 09/03/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 0.0247 on 02/15/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 24.68 on 11/06/24 | 70.75 on 11/06/24 |
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | N/A since 06/14/24 | +20.32% since 05/08/24 | +92.67% since 05/08/24 | +4.60% since 05/08/24 |
| Low | 0.0150 on 02/15/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 12.07 on 05/13/24 | 66.59 on 06/03/24 |
| High | 0.0247 on 02/15/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 25.74 on 06/18/24 | 70.75 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,207 | 8,763,776 | 6,007,483 | 5,073,246 | 3,601,263 |
| Shares Outstanding, K | 267,010 | 154,319 | 29,967 | 214,786 | 51,118 |
| Annual Sales | 516,300,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -3,106,290,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 121,240,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | -942,110,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 1.59 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/08/23 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.00 on 11/07/24 |
| Latest Earnings Date | 02/27/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 197.79 | 130.11 | 0.00 |