Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | KLAC | CARR | GRMN | TRMB |
| Company | Novonix Ltd ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.7800 | 788.47 | 67.05 | 170.38 | 56.40 |
| High | 1.8500 | 801.71 | 67.75 | 172.61 | 57.00 |
| Low | 1.7344 | 775.14 | 66.57 | 170.37 | 56.21 |
| Last | 1.7973 | 800.32 | 67.43 | 172.44 | 56.91 |
| Change | +0.0623 | +37.77 | +1.19 | +2.37 | +0.93 |
| % Change | +3.59% | +4.95% | +1.80% | +1.39% | +1.66% |
| Volume | 19,337 | 258,919 | 979,889 | 180,738 | 259,171 |
| 20-Day Average Volume | 141,686 | 700,358 | 3,877,719 | 660,406 | 890,963 |
| Previous Close | 1.7350 | 762.55 | 66.24 | 170.07 | 55.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8583 | 831.91 | 64.79 | 165.32 | 56.29 |
| 20-Day Raw Stochastic | 15.52% | 26.40% | 65.31% | 81.25% | 48.63% |
| 20-Day Relative Strength | 44.12% | 48.27% | 57.27% | 64.42% | 50.24% |
| Weighted Alpha | -38.97 | +58.93 | +21.52 | +67.07 | +7.68 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/24 | -7.12% since 07/15/24 | -0.24% since 07/15/24 | +1.10% since 07/15/24 | -1.26% since 07/15/24 |
| Low | 1.6900 on 07/18/24 | 761.38 on 07/19/24 | 65.74 on 07/18/24 | 169.20 on 07/19/24 | 55.69 on 07/19/24 |
| High | 1.8500 on 07/22/24 | 868.80 on 07/16/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 1-Month | |||||
| %Chg | -10.55% since 06/21/24 | -2.39% since 06/21/24 | +6.87% since 06/21/24 | +6.53% since 06/21/24 | +0.77% since 06/21/24 |
| Low | 1.6900 on 07/18/24 | 761.38 on 07/19/24 | 61.76 on 07/02/24 | 158.90 on 07/03/24 | 54.27 on 06/27/24 |
| High | 2.2700 on 06/25/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 59.00 on 07/17/24 |
| 3-Month | |||||
| %Chg | -21.41% since 04/22/24 | +25.78% since 04/22/24 | +25.33% since 04/22/24 | +21.96% since 04/22/24 | -4.02% since 04/22/24 |
| Low | 1.6900 on 07/18/24 | 635.83 on 04/23/24 | 53.66 on 04/23/24 | 140.46 on 04/25/24 | 53.90 on 06/03/24 |
| High | 2.5999 on 04/29/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 60.80 on 04/30/24 |
| 6-Month | |||||
| %Chg | +23.61% since 01/22/24 | +27.91% since 01/22/24 | +19.32% since 01/22/24 | +35.74% since 01/22/24 | +12.06% since 01/22/24 |
| Low | 1.4000 on 02/02/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 3.1000 on 04/11/24 | 896.32 on 07/11/24 | 70.09 on 07/16/24 | 175.01 on 07/18/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,105 | 102,669,720 | 59,683,036 | 32,666,708 | 13,670,764 |
| Shares Outstanding, K | 122,251 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 8,050,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -46,250,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 3.00 | 1.27 | 1.32 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 10/04/23 | 07/24/24 | 07/25/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 06/21/24 | 0.750 on 06/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/21/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.89 | 23.69 | 28.51 | 27.01 |