Novonix Ltd ADR (NVX)
1.1400 x 1 1.2500 x 2
Pre-market by (Cboe BZX)
1.2000 +0.0100 (+0.84%) 04/28/25 [NASDAQ]
1.1400 x 1 1.2500 x 2
Pre-market 1.2000 unch (unch) 16:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NVX | GAUZ | ELPW | ||
| Company | Novonix Ltd ADR | Gauzy Ltd | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2500 | 10.40 | 3.17 | ||
| High | 1.2500 | 10.76 | 3.20 | ||
| Low | 1.1600 | 10.37 | 2.79 | ||
| Last | 1.2000 | 10.45 | 2.79 | ||
| Change | +0.0100 | +0.19 | -0.39 | ||
| % Change | +0.84% | +1.85% | -12.26% | ||
| Volume | 78,400 | 49,300 | 105,900 | ||
| 20-Day Average Volume | 99,805 | 61,755 | 779,795 | ||
| Previous Close | 1.1900 | 10.26 | 3.18 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 8.82 | 1.97 | ||
| 20-Day Raw Stochastic | 81.25% | 91.27% | 55.61% | ||
| 20-Day Relative Strength | 52.40% | 57.45% | 61.44% | ||
| Weighted Alpha | -55.68 | -26.83 | N/A | ||
| Today's Opinion | 72% Sell | 24% Buy | N/A | ||
| Previous Opinion | 72% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 80% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.68% since 04/21/25 | +16.24% since 04/21/25 | -25.40% since 04/21/25 | ||
| Low | 1.0000 on 04/22/25 | 9.35 on 04/23/25 | 2.56 on 04/23/25 | ||
| High | 1.2500 on 04/28/25 | 10.76 on 04/28/25 | 3.96 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +4.35% since 03/28/25 | +26.67% since 03/28/25 | +376.35% since 03/28/25 | ||
| Low | 0.8100 on 04/09/25 | 7.21 on 04/04/25 | 0.58 on 03/31/25 | ||
| High | 1.2900 on 04/17/25 | 10.76 on 04/28/25 | 4.55 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | -17.53% since 01/28/25 | -4.74% since 01/28/25 | +155.96% since 01/28/25 | ||
| Low | 0.8100 on 04/09/25 | 7.11 on 03/10/25 | 0.56 on 03/05/25 | ||
| High | 1.6700 on 02/06/25 | 12.13 on 02/21/25 | 4.55 on 04/17/25 | ||
| 6-Month | |||||
| %Chg | -42.86% since 10/28/24 | +3.47% since 10/28/24 | N/A since 11/22/24 | ||
| Low | 0.8100 on 04/09/25 | 6.78 on 11/18/24 | 0.56 on 03/05/25 | ||
| High | 2.7300 on 11/25/24 | 13.00 on 01/24/25 | 4.55 on 04/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,817 | 199,114 | 139,656 | ||
| Shares Outstanding, K | 159,014 | 19,054 | 50,056 | ||
| Annual Sales | 5,850,000 | 103,530,000 | 3,160,000 | ||
| Annual Net Income | -74,820,000 | -53,180,000 | -7,450,000 | ||
| Last Quarter Sales | N/A | 31,130,000 | N/A | ||
| Last Quarter Net Income | N/A | -11,350,000 | N/A | ||
| 60-Month Beta | 2.73 | N/A | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 03/11/25 | N/A | ||
| Latest Earnings Date | 01/29/25 | 06/10/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||