Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | MG | UEIC | ||
| Company | Novonix Ltd ADR | Mistras Group Inc | Universal Elect IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9400 | 9.03 | 11.83 | ||
| High | 1.9500 | 9.30 | 11.93 | ||
| Low | 1.9000 | 9.03 | 11.44 | ||
| Last | 1.9200 | 9.15 | 11.67 | ||
| Change | -0.0500 | +0.13 | -0.03 | ||
| % Change | -2.54% | +1.44% | -0.26% | ||
| Volume | 21,800 | 128,900 | 72,000 | ||
| 20-Day Average Volume | 57,725 | 184,300 | 64,450 | ||
| Previous Close | 1.9700 | 9.02 | 11.70 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9707 | 9.40 | 9.75 | ||
| 20-Day Raw Stochastic | 39.34% | 31.34% | 93.41% | ||
| 20-Day Relative Strength | 48.80% | 41.95% | 70.49% | ||
| Weighted Alpha | -19.53 | +19.44 | +32.79 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 11/14/24 | +1.55% since 11/14/24 | +8.96% since 11/14/24 | ||
| Low | 1.9000 on 11/21/24 | 8.67 on 11/19/24 | 10.57 on 11/15/24 | ||
| High | 2.1100 on 11/18/24 | 9.30 on 11/21/24 | 11.93 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -12.73% since 10/21/24 | -21.79% since 10/21/24 | +46.79% since 10/21/24 | ||
| Low | 1.6800 on 11/04/24 | 8.10 on 10/31/24 | 7.53 on 10/23/24 | ||
| High | 2.2900 on 11/12/24 | 11.65 on 10/22/24 | 11.93 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +10.34% since 08/21/24 | -22.26% since 08/21/24 | +36.17% since 08/21/24 | ||
| Low | 1.4100 on 09/10/24 | 8.10 on 10/31/24 | 7.53 on 10/23/24 | ||
| High | 2.4900 on 10/10/24 | 12.44 on 10/17/24 | 11.93 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -18.64% since 05/21/24 | +4.10% since 05/21/24 | -0.60% since 05/21/24 | ||
| Low | 1.4100 on 09/10/24 | 7.45 on 06/20/24 | 7.53 on 10/23/24 | ||
| High | 2.4900 on 10/10/24 | 12.44 on 10/17/24 | 12.64 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,175 | 279,710 | 152,427 | ||
| Shares Outstanding, K | 123,439 | 31,010 | 13,028 | ||
| Annual Sales | 8,050,000 | 705,470,000 | 420,460,000 | ||
| Annual Net Income | -46,250,000 | -17,450,000 | -98,240,000 | ||
| Last Quarter Sales | N/A | 182,690,000 | 102,070,000 | ||
| Last Quarter Net Income | N/A | 6,400,000 | -2,660,000 | ||
| 60-Month Beta | 2.97 | 1.75 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 10/30/24 | 0.10 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.72 | 0.00 | ||