Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | WBX | UEIC | ||
| Company | Novonix Ltd ADR | Wallbox N.V. Cl A | Universal Elect IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7800 | 1.4400 | 12.16 | ||
| High | 1.8500 | 1.5200 | 12.28 | ||
| Low | 1.7344 | 1.4300 | 11.84 | ||
| Last | 1.7700 | 1.4600 | 12.27 | ||
| Change | +0.0350 | +0.0100 | +0.17 | ||
| % Change | +2.02% | +0.69% | +1.40% | ||
| Volume | 20,487 | 416,089 | 23,321 | ||
| 20-Day Average Volume | 141,733 | 302,497 | 52,526 | ||
| Previous Close | 1.7350 | 1.4500 | 12.10 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8587 | 1.3660 | 11.71 | ||
| 20-Day Raw Stochastic | 17.24% | 72.73% | 74.77% | ||
| 20-Day Relative Strength | 44.59% | 53.86% | 56.37% | ||
| Weighted Alpha | -38.50 | -52.84 | +23.33 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/15/24 | +1.39% since 07/15/24 | +2.00% since 07/15/24 | ||
| Low | 1.6900 on 07/18/24 | 1.4050 on 07/17/24 | 11.77 on 07/19/24 | ||
| High | 1.8500 on 07/22/24 | 1.5200 on 07/22/24 | 12.64 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -10.05% since 06/21/24 | +11.45% since 06/21/24 | +7.76% since 06/21/24 | ||
| Low | 1.6900 on 07/18/24 | 1.2200 on 07/02/24 | 10.98 on 07/02/24 | ||
| High | 2.2700 on 06/25/24 | 1.5500 on 07/12/24 | 12.64 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -20.97% since 04/22/24 | +7.35% since 04/22/24 | +25.46% since 04/22/24 | ||
| Low | 1.6900 on 07/18/24 | 1.2200 on 07/02/24 | 9.47 on 04/25/24 | ||
| High | 2.5999 on 04/29/24 | 1.6400 on 05/07/24 | 14.20 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +24.31% since 01/22/24 | -4.58% since 01/22/24 | +27.82% since 01/22/24 | ||
| Low | 1.4000 on 02/02/24 | 1.2100 on 04/19/24 | 8.11 on 02/20/24 | ||
| High | 3.1000 on 04/11/24 | 1.7300 on 04/09/24 | 14.20 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,105 | 249,062 | 155,981 | ||
| Shares Outstanding, K | 122,251 | 171,767 | 12,891 | ||
| Annual Sales | 8,050,000 | 155,600,000 | 420,460,000 | ||
| Annual Net Income | -46,250,000 | -121,290,000 | -98,240,000 | ||
| Last Quarter Sales | N/A | 0 | 91,900,000 | ||
| Last Quarter Net Income | N/A | -11,810,000 | -8,650,000 | ||
| 60-Month Beta | 3.00 | 2.13 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.19 on 05/02/24 | ||
| Latest Earnings Date | 10/04/23 | 05/09/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||