Northwestern Energy Group Inc (NWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWE | NEE | SO | DUK | PCG |
| Company | Northwestern Energy Group Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 53.62 | 79.39 | 91.00 | 114.68 | 20.22 |
| High | 54.06 | 79.46 | 91.00 | 115.40 | 20.38 |
| Low | 52.69 | 76.97 | 88.30 | 112.60 | 19.99 |
| Last | 52.79 | 77.35 | 88.54 | 112.68 | 20.04 |
| Change | -0.67 | -1.90 | -2.49 | -2.59 | -0.18 |
| % Change | -1.25% | -2.40% | -2.74% | -2.25% | -0.89% |
| Volume | 339,800 | 14,615,200 | 6,817,400 | 3,713,100 | 10,117,800 |
| 20-Day Average Volume | 500,555 | 10,067,175 | 4,229,300 | 3,547,665 | 9,109,610 |
| Previous Close | 53.46 | 79.25 | 91.03 | 115.27 | 20.22 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.98 | 81.87 | 90.96 | 116.14 | 20.18 |
| 20-Day Raw Stochastic | 9.44% | 4.26% | 5.29% | 23.48% | 39.86% |
| 20-Day Relative Strength | 38.84% | 38.63% | 45.42% | 43.18% | 51.70% |
| Weighted Alpha | +2.69 | +28.42 | +27.79 | +23.70 | +20.99 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | 64% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 10/25/24 | -5.01% since 10/25/24 | -3.64% since 10/25/24 | -3.86% since 10/25/24 | -1.57% since 10/25/24 |
| Low | 52.32 on 10/29/24 | 76.96 on 11/01/24 | 88.30 on 11/01/24 | 112.60 on 11/01/24 | 19.99 on 11/01/24 |
| High | 55.37 on 10/28/24 | 83.84 on 10/28/24 | 92.69 on 10/28/24 | 118.06 on 10/28/24 | 20.60 on 10/28/24 |
| 1-Month | |||||
| %Chg | -7.77% since 10/01/24 | -9.29% since 10/01/24 | -2.57% since 10/01/24 | -3.05% since 10/01/24 | +1.06% since 10/01/24 |
| Low | 52.32 on 10/29/24 | 76.96 on 11/01/24 | 88.21 on 10/10/24 | 110.05 on 10/08/24 | 19.31 on 10/04/24 |
| High | 57.30 on 10/15/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 20.93 on 10/25/24 |
| 3-Month | |||||
| %Chg | -1.25% since 08/01/24 | -1.33% since 08/01/24 | +1.11% since 08/01/24 | +0.07% since 08/01/24 | +8.68% since 08/01/24 |
| Low | 51.16 on 08/06/24 | 76.35 on 08/09/24 | 84.88 on 08/29/24 | 110.05 on 10/08/24 | 17.77 on 08/05/24 |
| High | 57.48 on 09/27/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 20.93 on 10/25/24 |
| 6-Month | |||||
| %Chg | +3.82% since 05/01/24 | +12.74% since 05/01/24 | +18.81% since 05/01/24 | +12.93% since 05/01/24 | +15.11% since 05/01/24 |
| Low | 48.52 on 07/09/24 | 67.67 on 05/02/24 | 74.64 on 05/02/24 | 98.58 on 05/02/24 | 17.05 on 07/02/24 |
| High | 57.48 on 09/27/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 20.93 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,236,766 | 159,062,928 | 96,811,936 | 87,011,720 | 52,408,712 |
| Shares Outstanding, K | 61,314 | 2,056,405 | 1,093,426 | 772,202 | 2,615,205 |
| Annual Sales | 1,422,140,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 194,130,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 319,930,000 | 7,567,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
| Last Quarter Net Income | 31,650,000 | 1,852,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
| 60-Month Beta | 0.47 | 0.57 | 0.52 | 0.47 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/28/24 | 1.03 on 10/23/24 | 1.39 on 10/31/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 10/31/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.650 on 09/13/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.010 on 09/30/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/22/24 | 11/18/24 | 11/15/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 23.17 | 21.73 | 18.99 | 14.55 |