Northwestern Energy Group Inc (NWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWE | NEE | SO | DUK | PCG |
| Company | Northwestern Energy Group Inc | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.22 | 84.11 | 90.46 | 115.45 | 19.77 |
| High | 57.25 | 85.75 | 91.77 | 116.46 | 19.90 |
| Low | 56.71 | 83.82 | 90.00 | 114.91 | 19.68 |
| Last | 57.24 | 85.27 | 90.88 | 116.22 | 19.83 |
| Change | +0.02 | +0.74 | +0.70 | +0.92 | +0.06 |
| % Change | +0.03% | +0.88% | +0.78% | +0.80% | +0.30% |
| Volume | 261,800 | 9,112,601 | 4,030,100 | 3,729,700 | 7,113,800 |
| 20-Day Average Volume | 358,505 | 9,756,705 | 4,574,250 | 3,229,310 | 17,658,984 |
| Previous Close | 57.22 | 84.53 | 90.18 | 115.30 | 19.77 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.06 | 83.34 | 89.48 | 116.40 | 19.88 |
| 20-Day Raw Stochastic | 93.08% | 92.60% | 76.39% | 52.06% | 41.16% |
| 20-Day Relative Strength | 66.79% | 62.80% | 63.17% | 56.79% | 57.55% |
| Weighted Alpha | +20.76 | +68.99 | +42.65 | +34.76 | +28.08 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 09/24/24 | +1.16% since 09/24/24 | +1.28% since 09/24/24 | +0.21% since 09/24/24 | +0.05% since 09/24/24 |
| Low | 56.54 on 09/25/24 | 83.24 on 09/26/24 | 88.64 on 09/26/24 | 114.34 on 09/30/24 | 19.65 on 09/30/24 |
| High | 57.48 on 09/27/24 | 85.75 on 10/01/24 | 91.77 on 10/01/24 | 116.76 on 09/25/24 | 19.95 on 09/25/24 |
| 1-Month | |||||
| %Chg | +5.24% since 08/30/24 | +5.91% since 08/30/24 | +5.19% since 08/30/24 | +1.99% since 08/30/24 | +0.66% since 08/30/24 |
| Low | 53.94 on 09/03/24 | 79.26 on 09/09/24 | 86.36 on 09/03/24 | 113.91 on 09/03/24 | 19.26 on 09/10/24 |
| High | 57.48 on 09/27/24 | 85.75 on 10/01/24 | 91.77 on 10/01/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| 3-Month | |||||
| %Chg | +16.37% since 07/01/24 | +21.99% since 07/01/24 | +18.03% since 07/01/24 | +16.98% since 07/01/24 | +15.49% since 07/01/24 |
| Low | 48.52 on 07/09/24 | 69.38 on 07/02/24 | 77.00 on 07/02/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 57.48 on 09/27/24 | 85.75 on 10/01/24 | 91.77 on 10/01/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| 6-Month | |||||
| %Chg | +13.01% since 04/01/24 | +34.54% since 04/01/24 | +27.82% since 04/01/24 | +20.97% since 04/01/24 | +19.75% since 04/01/24 |
| Low | 47.48 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 57.48 on 09/27/24 | 85.75 on 10/01/24 | 91.77 on 10/01/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,506,785 | 173,669,664 | 98,605,160 | 88,984,968 | 56,923,312 |
| Shares Outstanding, K | 61,286 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 1,422,140,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 194,130,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 319,930,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
| Last Quarter Net Income | 31,650,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
| 60-Month Beta | 0.46 | 0.56 | 0.52 | 0.47 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/30/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.650 on 09/13/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.010 on 09/30/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/30/24 | 08/19/24 | 08/15/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 25.39 | 21.56 | 19.11 | 14.26 |