New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | CRH | URI | OTIS | MAS |
| Company | New Home Co. Llc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.98 | 80.63 | 731.78 | 98.77 | 72.65 |
| High | 9.00 | 82.02 | 738.35 | 99.51 | 73.26 |
| Low | 8.98 | 80.22 | 715.00 | 97.32 | 71.60 |
| Last | 8.99 | 81.95 | 738.35 | 99.47 | 72.84 |
| Change | unch | +2.08 | +19.71 | +1.74 | +0.11 |
| % Change | unch | +2.60% | +2.74% | +1.78% | +0.15% |
| Volume | 109,200 | 3,677,400 | 520,900 | 1,739,500 | 1,433,900 |
| 20-Day Average Volume | 119,140 | 6,876,330 | 569,940 | 2,155,250 | 2,100,825 |
| Previous Close | 8.99 | 79.87 | 718.64 | 97.73 | 72.73 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 76.60 | 668.77 | 97.44 | 68.32 |
| 20-Day Raw Stochastic | 87.50% | 91.90% | 84.53% | 78.01% | 76.01% |
| 20-Day Relative Strength | 75.18% | 57.80% | 63.49% | 56.38% | 60.36% |
| Weighted Alpha | +34.68 | +36.63 | +66.43 | +13.89 | +20.44 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +2.98% since 07/15/24 | +4.37% since 07/15/24 | +0.03% since 07/15/24 | +3.20% since 07/15/24 |
| Low | 8.96 on 08/31/21 | 78.93 on 07/19/24 | 707.24 on 07/16/24 | 97.32 on 07/22/24 | 71.10 on 07/16/24 |
| High | 9.00 on 09/07/21 | 82.90 on 07/16/24 | 759.98 on 07/18/24 | 100.49 on 07/17/24 | 75.69 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | +8.16% since 06/21/24 | +15.23% since 06/21/24 | +3.70% since 06/21/24 | +7.37% since 06/21/24 |
| Low | 8.92 on 08/10/21 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 94.65 on 06/26/24 | 63.81 on 07/05/24 |
| High | 9.00 on 09/07/21 | 82.90 on 07/16/24 | 759.98 on 07/18/24 | 100.83 on 07/12/24 | 75.69 on 07/18/24 |
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +5.61% since 04/22/24 | +17.33% since 04/22/24 | +3.30% since 04/22/24 | +1.14% since 04/22/24 |
| Low | 4.59 on 07/20/21 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.57 on 05/01/24 | 63.81 on 07/05/24 |
| High | 9.00 on 09/07/21 | 86.21 on 05/16/24 | 759.98 on 07/18/24 | 100.84 on 06/06/24 | 75.69 on 07/18/24 |
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +16.64% since 01/22/24 | +27.55% since 01/22/24 | +13.11% since 01/22/24 | +5.50% since 01/22/24 |
| Low | 4.59 on 07/20/21 | 68.15 on 01/23/24 | 574.09 on 01/23/24 | 87.57 on 02/01/24 | 63.81 on 07/05/24 |
| High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 759.98 on 07/18/24 | 100.84 on 06/06/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 54,844,896 | 47,854,232 | 39,514,488 | 16,018,348 |
| Shares Outstanding, K | 18,161 | 686,677 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 507,410,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -32,820,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 140,530,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 4,770,000 | 116,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 2.60 | 1.30 | 1.71 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 10/06/22 | 05/10/24 | 07/24/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.290 on 05/23/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 17.34 | 27.27 | 18.59 |