New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | SLND | CSTE | ||
| Company | New Home Co. Llc | Southland Holdings Inc | Caesarstone Sdot-Yam | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 8.98 | 3.26 | 4.59 | ||
| High | 9.00 | 3.68 | 4.66 | ||
| Low | 8.98 | 3.26 | 4.46 | ||
| Last | 8.99 | 3.65 | 4.56 | ||
| Change | unch | +0.34 | -0.05 | ||
| % Change | unch | +10.27% | -1.08% | ||
| Volume | 109,200 | 105,200 | 118,400 | ||
| 20-Day Average Volume | 119,140 | 43,105 | 58,335 | ||
| Previous Close | 8.99 | 3.31 | 4.61 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 3.32 | 4.63 | ||
| 20-Day Raw Stochastic | 87.50% | 96.47% | 53.40% | ||
| 20-Day Relative Strength | 75.18% | 56.82% | 50.74% | ||
| Weighted Alpha | +34.68 | -29.67 | +1.69 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +5.49% since 12/13/24 | -7.51% since 12/13/24 | ||
| Low | 8.96 on 08/31/21 | 3.26 on 12/20/24 | 4.46 on 12/20/24 | ||
| High | 9.00 on 09/07/21 | 3.68 on 12/20/24 | 4.97 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | +23.31% since 11/20/24 | +19.06% since 11/20/24 | ||
| Low | 8.92 on 08/10/21 | 2.83 on 11/26/24 | 3.80 on 11/21/24 | ||
| High | 9.00 on 09/07/21 | 3.68 on 12/20/24 | 5.04 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +2.24% since 09/20/24 | -5.98% since 09/20/24 | ||
| Low | 4.59 on 07/20/21 | 1.85 on 11/13/24 | 3.80 on 11/21/24 | ||
| High | 9.00 on 09/07/21 | 3.92 on 09/25/24 | 5.04 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | -30.61% since 06/20/24 | -11.11% since 06/20/24 | ||
| Low | 4.59 on 07/20/21 | 1.85 on 11/13/24 | 3.80 on 11/21/24 | ||
| High | 9.00 on 09/07/21 | 5.27 on 06/21/24 | 6.54 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 175,587 | 157,466 | ||
| Shares Outstanding, K | 18,161 | 48,106 | 34,532 | ||
| Annual Sales | 507,410,000 | 1,160,420,000 | 565,230,000 | ||
| Annual Net Income | -32,820,000 | -19,250,000 | -107,660,000 | ||
| Last Quarter Sales | 140,530,000 | 173,320,000 | 107,630,000 | ||
| Last Quarter Net Income | 4,770,000 | -54,730,000 | -4,220,000 | ||
| 60-Month Beta | 2.60 | 0.97 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -1.14 on 11/12/24 | -0.24 on 11/13/24 | ||
| Latest Earnings Date | 10/06/22 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | 0.199 on 08/16/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/16/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||