New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | CSTE | TBLT | ||
| Company | New Home Co. Llc | Caesarstone Sdot-Yam | Toughbuilt Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.98 | 5.41 | 5.23 | ||
| High | 9.00 | 5.80 | 5.25 | ||
| Low | 8.98 | 5.35 | 5.03 | ||
| Last | 8.99 | 5.77 | 5.08 | ||
| Change | unch | +0.40 | +0.03 | ||
| % Change | unch | +7.45% | +0.59% | ||
| Volume | 109,200 | 93,900 | 44,100 | ||
| 20-Day Average Volume | 119,140 | 241,360 | 134,620 | ||
| Previous Close | 8.99 | 5.37 | 5.05 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 5.25 | 4.88 | ||
| 20-Day Raw Stochastic | 87.50% | 94.83% | 59.28% | ||
| 20-Day Relative Strength | 75.18% | 55.36% | 59.65% | ||
| Weighted Alpha | +34.68 | +10.04 | -62.57 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +0.87% since 07/15/24 | -0.78% since 07/15/24 | ||
| Low | 8.96 on 08/31/21 | 5.35 on 07/22/24 | 4.68 on 07/19/24 | ||
| High | 9.00 on 09/07/21 | 5.83 on 07/17/24 | 5.45 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | +13.14% since 06/21/24 | +34.04% since 06/21/24 | ||
| Low | 8.92 on 08/10/21 | 4.67 on 07/05/24 | 3.77 on 07/08/24 | ||
| High | 9.00 on 09/07/21 | 5.83 on 07/17/24 | 5.98 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | -6.03% since 04/22/24 | +84.73% since 04/22/24 | ||
| Low | 4.59 on 07/20/21 | 4.67 on 07/05/24 | 2.20 on 05/01/24 | ||
| High | 9.00 on 09/07/21 | 6.81 on 04/24/24 | 5.98 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +38.04% since 01/22/24 | -20.75% since 01/22/24 | ||
| Low | 4.59 on 07/20/21 | 3.76 on 03/20/24 | 2.12 on 04/16/24 | ||
| High | 9.00 on 09/07/21 | 6.81 on 04/24/24 | 7.05 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 185,437 | 3,204 | ||
| Shares Outstanding, K | 18,161 | 34,532 | 635 | ||
| Annual Sales | 507,410,000 | 565,230,000 | 95,250,000 | ||
| Annual Net Income | -32,820,000 | -107,660,000 | -39,300,000 | ||
| Last Quarter Sales | 140,530,000 | 118,290,000 | 20,630,000 | ||
| Last Quarter Net Income | 4,770,000 | -5,090,000 | -14,250,000 | ||
| 60-Month Beta | 2.60 | 0.14 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.13 on 05/08/24 | -16.88 on 11/20/23 | ||
| Latest Earnings Date | 10/06/22 | 08/14/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | 0.199 on 08/16/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/16/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||