New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | SWIM | SLND | ||
| Company | New Home Co. Llc | Latham Group Inc | Southland Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 8.98 | 5.84 | 2.99 | ||
| High | 9.00 | 6.35 | 3.10 | ||
| Low | 8.98 | 5.76 | 2.96 | ||
| Last | 8.99 | 6.32 | 3.07 | ||
| Change | unch | +0.45 | +0.11 | ||
| % Change | unch | +7.67% | +3.72% | ||
| Volume | 109,200 | 485,900 | 54,400 | ||
| 20-Day Average Volume | 119,140 | 685,350 | 100,520 | ||
| Previous Close | 8.99 | 5.87 | 2.96 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 6.09 | 2.97 | ||
| 20-Day Raw Stochastic | 87.50% | 67.15% | 70.52% | ||
| 20-Day Relative Strength | 75.18% | 52.37% | 47.36% | ||
| Weighted Alpha | +34.68 | +76.95 | -48.78 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | +8.03% since 11/14/24 | +5.50% since 11/14/24 | ||
| Low | 8.96 on 08/31/21 | 5.45 on 11/18/24 | 2.83 on 11/19/24 | ||
| High | 9.00 on 09/07/21 | 6.35 on 11/21/24 | 3.12 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -8.80% since 10/21/24 | -16.80% since 10/21/24 | ||
| Low | 8.92 on 08/10/21 | 5.40 on 11/13/24 | 1.85 on 11/13/24 | ||
| High | 9.00 on 09/07/21 | 6.97 on 10/22/24 | 3.69 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +7.48% since 08/21/24 | -20.05% since 08/21/24 | ||
| Low | 4.59 on 07/20/21 | 5.40 on 11/13/24 | 1.85 on 11/13/24 | ||
| High | 9.00 on 09/07/21 | 7.33 on 10/17/24 | 4.40 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +63.73% since 05/21/24 | -36.70% since 05/21/24 | ||
| Low | 4.59 on 07/20/21 | 2.54 on 07/10/24 | 1.85 on 11/13/24 | ||
| High | 9.00 on 09/07/21 | 7.33 on 10/17/24 | 5.98 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 678,719 | 142,394 | ||
| Shares Outstanding, K | 18,161 | 115,625 | 48,106 | ||
| Annual Sales | 507,410,000 | 566,490,000 | 1,160,420,000 | ||
| Annual Net Income | -32,820,000 | -2,390,000 | -19,250,000 | ||
| Last Quarter Sales | 140,530,000 | 150,500,000 | 173,320,000 | ||
| Last Quarter Net Income | 4,770,000 | 5,900,000 | -54,730,000 | ||
| 60-Month Beta | 2.60 | 1.88 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | 0.07 on 11/05/24 | -1.14 on 11/12/24 | ||
| Latest Earnings Date | 10/06/22 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 63.89 | 0.00 | ||