New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | JFB | JLHL | ||
| Company | New Home Co. Llc | Jfb Construction Holdings Cl A | Julong Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.98 | 17.87 | 5.90 | ||
| High | 9.00 | 18.60 | 6.23 | ||
| Low | 8.98 | 17.57 | 5.74 | ||
| Latest | 8.99 | 18.06 | 6.23 | ||
| Change | unch | +0.48 | +0.16 | ||
| % Change | unch | +2.73% | +2.64% | ||
| Volume | 109,200 | 164,200 | 32,700 | ||
| 20-Day Average Volume | 119,140 | 230,580 | 35,060 | ||
| Previous Close | 8.99 | 17.58 | 6.07 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 19.94 | 5.72 | ||
| 20-Day Raw Stochastic | 87.50% | 22.33% | 70.67% | ||
| 20-Day Relative Strength | 75.18 | 46.58 | 59.56 | ||
| Weighted Alpha | +34.68 | +118.07 | +25.97 | ||
| Today's Opinion | 100% Buy | 24% Buy | N/A | ||
| Previous Opinion | 100% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | -8.97% since 03/04/26 | +10.85% since 03/04/26 | ||
| Low | 8.96 on 08/31/21 | 16.35 on 03/06/26 | 5.35 on 03/05/26 | ||
| High | 9.00 on 09/07/21 | 20.59 on 03/09/26 | 6.23 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -43.56% since 02/11/26 | +8.35% since 02/11/26 | ||
| Low | 8.92 on 08/10/21 | 13.16 on 02/17/26 | 4.83 on 02/18/26 | ||
| High | 9.00 on 09/07/21 | 35.10 on 02/17/26 | 6.58 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +18.35% since 12/11/25 | +53.83% since 12/11/25 | ||
| Low | 4.59 on 07/20/21 | 12.50 on 12/22/25 | 2.70 on 12/18/25 | ||
| High | 9.00 on 09/07/21 | 35.10 on 02/17/26 | 11.11 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +238.20% since 09/11/25 | +50.12% since 09/11/25 | ||
| Low | 4.59 on 07/20/21 | 4.90 on 09/18/25 | 2.70 on 12/18/25 | ||
| High | 9.00 on 09/07/21 | 35.10 on 02/17/26 | 11.11 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 166,955 | 69,495 | ||
| Shares Outstanding, K | 18,161 | 9,497 | 11,449 | ||
| Annual Sales | 507,410,000 | 23,090,000 | 35,400,000 | ||
| Annual Net Income | -32,820,000 | 120,000 | 3,670,000 | ||
| Last Quarter Sales | 140,530,000 | 4,980,000 | N/A | ||
| Last Quarter Net Income | 4,770,000 | -1,060,000 | N/A | ||
| 60-Month Beta | 2.60 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | -0.11 on 11/14/25 | N/A | ||
| Latest Earnings Date | 08/14/25 | 03/30/26 | 09/25/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 0.00 | ||