Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KMB | KVUE | IFF | ACI |
| Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.33 | 138.00 | 18.01 | 93.69 | 19.86 |
| High | 6.36 | 138.83 | 18.26 | 94.82 | 19.95 |
| Low | 6.20 | 136.98 | 17.99 | 93.31 | 19.73 |
| Last | 6.30 | 137.99 | 18.24 | 94.74 | 19.86 |
| Change | -0.03 | +0.17 | +0.29 | +1.60 | -0.03 |
| % Change | -0.47% | +0.12% | +1.62% | +1.72% | -0.15% |
| Volume | 3,465,800 | 1,726,700 | 14,781,900 | 1,160,700 | 1,651,400 |
| 20-Day Average Volume | 4,411,040 | 2,167,265 | 23,412,119 | 1,527,370 | 2,273,885 |
| Previous Close | 6.33 | 137.82 | 17.95 | 93.14 | 19.89 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 138.16 | 18.48 | 96.14 | 19.98 |
| 20-Day Raw Stochastic | 6.06% | 52.03% | 32.45% | 33.17% | 35.72% |
| 20-Day Relative Strength | 33.03% | 55.19% | 42.62% | 50.89% | 42.89% |
| Weighted Alpha | -33.07 | +7.43 | -25.82 | +27.89 | -11.18 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 72% Buy | 96% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/25/24 | -0.31% since 06/25/24 | -2.20% since 06/25/24 | -1.21% since 06/25/24 | -0.05% since 06/25/24 |
| Low | 6.20 on 07/02/24 | 136.98 on 07/02/24 | 17.89 on 07/01/24 | 92.72 on 07/01/24 | 19.49 on 06/27/24 |
| High | 6.47 on 07/01/24 | 140.23 on 07/01/24 | 18.62 on 06/27/24 | 96.92 on 06/28/24 | 20.07 on 06/28/24 |
| 1-Month | |||||
| %Chg | -18.39% since 05/31/24 | +3.52% since 05/31/24 | -5.49% since 05/31/24 | -1.50% since 05/31/24 | -3.78% since 05/31/24 |
| Low | 6.20 on 07/02/24 | 133.43 on 06/10/24 | 17.75 on 06/14/24 | 92.66 on 06/17/24 | 19.47 on 06/21/24 |
| High | 7.86 on 06/03/24 | 142.20 on 06/20/24 | 19.47 on 06/03/24 | 98.93 on 06/07/24 | 20.78 on 06/03/24 |
| 3-Month | |||||
| %Chg | -17.11% since 04/02/24 | +8.07% since 04/02/24 | -12.39% since 04/02/24 | +12.45% since 04/02/24 | -5.83% since 04/02/24 |
| Low | 6.20 on 07/02/24 | 123.84 on 04/12/24 | 17.75 on 06/14/24 | 81.75 on 04/15/24 | 19.47 on 06/21/24 |
| High | 8.82 on 05/15/24 | 142.20 on 06/20/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 21.40 on 04/04/24 |
| 6-Month | |||||
| %Chg | -27.92% since 01/02/24 | +12.77% since 01/02/24 | -15.44% since 01/02/24 | +16.36% since 01/02/24 | -13.01% since 01/02/24 |
| Low | 6.20 on 07/02/24 | 117.67 on 02/14/24 | 17.75 on 06/14/24 | 72.94 on 02/28/24 | 19.47 on 06/21/24 |
| High | 9.09 on 01/09/24 | 142.20 on 06/20/24 | 22.04 on 01/12/24 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,628,216 | 46,405,376 | 34,370,928 | 23,783,390 | 11,518,100 |
| Shares Outstanding, K | 415,200 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 8,133,000,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | -388,000,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 1,653,000,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -9,000,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 0.89 | 0.37 | 1.41 | 1.26 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/26/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 07/26/24 | 07/23/24 | 07/18/24 | 08/05/24 | 07/23/24 |
| Most Recent Dividend | 0.070 on 05/31/24 | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 20.00 | 14.90 | 26.45 | 7.16 |