Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | TBBB | ENR | ||
| Company | Newell Rubbermaid Inc | BBB Foods Inc Cl A | Energizer Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.99 | 33.69 | 38.19 | ||
| High | 9.23 | 34.09 | 38.68 | ||
| Low | 8.96 | 33.26 | 37.93 | ||
| Last | 9.12 | 34.07 | 38.30 | ||
| Change | +0.18 | +0.67 | +0.21 | ||
| % Change | +2.01% | +2.01% | +0.55% | ||
| Volume | 4,961,700 | 762,800 | 737,300 | ||
| 20-Day Average Volume | 5,578,695 | 659,755 | 662,310 | ||
| Previous Close | 8.94 | 33.40 | 38.09 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 32.66 | 34.10 | ||
| 20-Day Raw Stochastic | 46.89% | 74.84% | 87.43% | ||
| 20-Day Relative Strength | 60.42% | 59.96% | 80.53% | ||
| Weighted Alpha | +9.50 | +82.71 | +34.31 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 88% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 16% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 11/15/24 | +5.87% since 11/15/24 | +12.91% since 11/15/24 | ||
| Low | 8.70 on 11/18/24 | 31.09 on 11/19/24 | 33.72 on 11/18/24 | ||
| High | 9.40 on 11/20/24 | 34.09 on 11/22/24 | 39.21 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +21.12% since 10/22/24 | +2.01% since 10/22/24 | +18.54% since 10/22/24 | ||
| Low | 7.17 on 10/24/24 | 30.65 on 11/06/24 | 31.97 on 10/31/24 | ||
| High | 9.68 on 10/28/24 | 35.22 on 10/29/24 | 39.21 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +24.93% since 08/22/24 | +14.21% since 08/22/24 | +26.70% since 08/22/24 | ||
| Low | 6.84 on 09/10/24 | 28.03 on 09/11/24 | 28.24 on 09/10/24 | ||
| High | 9.68 on 10/28/24 | 35.22 on 10/29/24 | 39.21 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +14.29% since 05/22/24 | +38.33% since 05/22/24 | +30.27% since 05/22/24 | ||
| Low | 5.39 on 07/10/24 | 21.39 on 06/18/24 | 27.54 on 05/29/24 | ||
| High | 9.68 on 10/28/24 | 35.22 on 10/29/24 | 39.21 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,920 | 3,822,688 | 2,754,497 | ||
| Shares Outstanding, K | 416,000 | 112,201 | 71,919 | ||
| Annual Sales | 8,133,000,000 | 2,490,430,000 | 2,959,700,000 | ||
| Annual Net Income | -388,000,000 | -17,300,000 | 140,500,000 | ||
| Last Quarter Sales | 1,947,000,000 | 787,310,000 | 701,400,000 | ||
| Last Quarter Net Income | -198,000,000 | 19,210,000 | -43,800,000 | ||
| 60-Month Beta | 0.89 | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/24 | 0.17 on 08/21/24 | 1.22 on 11/19/24 | ||
| Latest Earnings Date | 10/25/24 | 11/25/24 | 11/19/24 | ||
| Most Recent Dividend | 0.070 on 08/30/24 | N/A | 0.300 on 08/22/24 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 0.00 | 11.47 | ||