Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWL | WDFC | ENR | ||
Company | Newell Rubbermaid Inc | W D 40 Company | Energizer Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 6.49 | 251.81 | 30.65 | ||
High | 6.53 | 253.47 | 30.83 | ||
Low | 6.26 | 248.82 | 30.21 | ||
Last | 6.41 | 251.30 | 30.40 | ||
Change | -0.12 | -0.58 | -0.12 | ||
% Change | -1.84% | -0.23% | -0.39% | ||
Volume | 3,849,100 | 80,700 | 348,000 | ||
20-Day Average Volume | 5,236,345 | 135,295 | 623,355 | ||
Previous Close | 6.53 | 251.88 | 30.52 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.32 | 228.31 | 29.69 | ||
20-Day Raw Stochastic | 68.79% | 86.64% | 67.61% | ||
20-Day Relative Strength | 44.39% | 67.84% | 57.57% | ||
Weighted Alpha | -36.04 | +15.74 | -7.40 | ||
Today's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
Previous Opinion | 88% Sell | 8% Sell | 40% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.05% since 07/12/24 | +4.77% since 07/12/24 | +1.33% since 07/12/24 | ||
Low | 6.12 on 07/15/24 | 239.81 on 07/15/24 | 29.68 on 07/15/24 | ||
High | 6.88 on 07/17/24 | 257.51 on 07/18/24 | 31.49 on 07/18/24 | ||
1-Month | |||||
%Chg | -3.17% since 06/18/24 | +11.95% since 06/18/24 | +4.86% since 06/18/24 | ||
Low | 5.39 on 07/10/24 | 211.03 on 07/05/24 | 28.13 on 07/09/24 | ||
High | 6.88 on 07/17/24 | 257.51 on 07/18/24 | 31.49 on 07/18/24 | ||
3-Month | |||||
%Chg | -6.83% since 04/19/24 | +9.33% since 04/19/24 | +7.00% since 04/19/24 | ||
Low | 5.39 on 07/10/24 | 211.03 on 07/05/24 | 27.54 on 05/29/24 | ||
High | 8.82 on 05/15/24 | 257.51 on 07/18/24 | 31.49 on 07/18/24 | ||
6-Month | |||||
%Chg | -21.35% since 01/19/24 | -4.82% since 01/19/24 | -4.22% since 01/19/24 | ||
Low | 5.39 on 07/10/24 | 211.03 on 07/05/24 | 26.92 on 04/16/24 | ||
High | 8.82 on 05/15/24 | 273.42 on 02/12/24 | 33.03 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,661,432 | 3,404,613 | 2,182,416 | ||
Shares Outstanding, K | 415,200 | 13,548 | 71,790 | ||
Annual Sales | 8,133,000,000 | 537,260,000 | 2,959,700,000 | ||
Annual Net Income | -388,000,000 | 65,990,000 | 140,500,000 | ||
Last Quarter Sales | 1,653,000,000 | 155,050,000 | 663,300,000 | ||
Last Quarter Net Income | -9,000,000 | 19,840,000 | 32,400,000 | ||
60-Month Beta | 0.89 | -0.07 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/26/24 | 1.46 on 07/10/24 | 0.72 on 05/07/24 | ||
Latest Earnings Date | 07/26/24 | 07/10/24 | 08/06/24 | ||
Most Recent Dividend | 0.070 on 05/31/24 | 0.880 on 07/19/24 | 0.300 on 05/21/24 | ||
Next Ex-Dividends Date | 05/31/24 | 07/19/24 | 05/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.68 | 49.49 | 10.01 |