Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | OLLI | WDFC | ||
| Company | Newell Rubbermaid Inc | Ollies Bargain CS | W D 40 Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.79 | 93.01 | 264.97 | ||
| High | 8.98 | 95.56 | 267.65 | ||
| Low | 8.69 | 93.01 | 261.52 | ||
| Last | 8.74 | 95.50 | 267.65 | ||
| Change | -0.05 | +2.52 | +3.26 | ||
| % Change | -0.57% | +2.71% | +1.23% | ||
| Volume | 4,953,300 | 1,072,700 | 162,100 | ||
| 20-Day Average Volume | 6,894,890 | 952,950 | 108,705 | ||
| Previous Close | 8.79 | 92.98 | 264.39 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.02 | 93.12 | 261.78 | ||
| 20-Day Raw Stochastic | 62.67% | 74.17% | 81.94% | ||
| 20-Day Relative Strength | 59.92% | 53.51% | 57.28% | ||
| Weighted Alpha | +10.10 | +23.74 | +21.82 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.29% since 10/28/24 | +6.60% since 10/28/24 | +1.44% since 10/28/24 | ||
| Low | 8.69 on 11/04/24 | 88.60 on 10/29/24 | 260.63 on 10/29/24 | ||
| High | 9.39 on 10/29/24 | 95.56 on 11/04/24 | 267.65 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +16.84% since 10/04/24 | -1.94% since 10/04/24 | +4.22% since 10/04/24 | ||
| Low | 7.17 on 10/24/24 | 88.60 on 10/29/24 | 247.00 on 10/18/24 | ||
| High | 9.68 on 10/28/24 | 97.90 on 10/11/24 | 272.20 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +6.07% since 08/02/24 | -0.94% since 08/02/24 | +4.57% since 08/02/24 | ||
| Low | 6.76 on 08/12/24 | 86.05 on 08/14/24 | 242.82 on 08/13/24 | ||
| High | 9.68 on 10/28/24 | 102.38 on 09/24/24 | 272.20 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +14.10% since 05/03/24 | +24.35% since 05/03/24 | +16.36% since 05/03/24 | ||
| Low | 5.39 on 07/10/24 | 72.19 on 05/17/24 | 211.03 on 07/05/24 | ||
| High | 9.68 on 10/28/24 | 104.98 on 07/15/24 | 272.49 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,656,640 | 5,704,136 | 3,580,105 | ||
| Shares Outstanding, K | 416,000 | 61,348 | 13,541 | ||
| Annual Sales | 8,133,000,000 | 2,102,660,000 | 590,560,000 | ||
| Annual Net Income | -388,000,000 | 181,440,000 | 69,640,000 | ||
| Last Quarter Sales | 1,947,000,000 | 578,380,000 | 155,990,000 | ||
| Last Quarter Net Income | -198,000,000 | 48,980,000 | 16,780,000 | ||
| 60-Month Beta | 0.89 | 0.84 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/25/24 | 0.78 on 08/29/24 | 1.23 on 10/17/24 | ||
| Latest Earnings Date | 10/25/24 | 12/04/24 | 10/17/24 | ||
| Most Recent Dividend | 0.070 on 08/30/24 | N/A | 0.880 on 10/18/24 | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 28.26 | 51.29 | ||