Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | MDU | NFG |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Mdu Res Group Inc | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.76 | 78.20 | 123.98 | 26.10 | 57.83 |
| High | 39.91 | 78.20 | 123.98 | 26.20 | 57.83 |
| Low | 39.00 | 77.22 | 121.81 | 25.96 | 56.79 |
| Last | 39.34 | 77.57 | 122.95 | 26.16 | 57.46 |
| Change | -0.50 | -0.20 | -0.27 | -0.04 | -0.24 |
| % Change | -1.26% | -0.26% | -0.22% | -0.15% | -0.42% |
| Volume | 229,100 | 1,559,500 | 1,031,800 | 1,857,600 | 509,400 |
| 20-Day Average Volume | 260,975 | 2,989,795 | 933,255 | 1,283,030 | 546,575 |
| Previous Close | 39.84 | 77.77 | 123.22 | 26.20 | 57.70 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 76.15 | 118.15 | 25.25 | 55.51 |
| 20-Day Raw Stochastic | 78.63% | 61.90% | 79.61% | 82.38% | 75.85% |
| 20-Day Relative Strength | 64.22% | 57.78% | 63.72% | 61.33% | 60.60% |
| Weighted Alpha | -5.03 | +6.56 | +4.54 | +27.45 | +14.18 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 07/12/24 | +0.67% since 07/12/24 | +1.66% since 07/12/24 | +3.40% since 07/12/24 | +1.13% since 07/12/24 |
| Low | 37.71 on 07/15/24 | 75.83 on 07/15/24 | 119.90 on 07/15/24 | 25.25 on 07/15/24 | 56.52 on 07/15/24 |
| High | 40.56 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.53 on 07/17/24 | 58.60 on 07/18/24 |
| 1-Month | |||||
| %Chg | +12.34% since 06/18/24 | +3.29% since 06/18/24 | +5.09% since 06/18/24 | +3.89% since 06/18/24 | +5.66% since 06/18/24 |
| Low | 34.85 on 06/21/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 24.43 on 07/09/24 | 53.88 on 06/28/24 |
| High | 40.56 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.53 on 07/17/24 | 58.60 on 07/18/24 |
| 3-Month | |||||
| %Chg | +4.41% since 04/19/24 | +10.69% since 04/19/24 | +4.91% since 04/19/24 | +8.95% since 04/19/24 | +7.54% since 04/19/24 |
| Low | 34.82 on 06/18/24 | 69.70 on 04/22/24 | 110.97 on 05/29/24 | 24.00 on 04/22/24 | 52.66 on 05/01/24 |
| High | 40.56 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.53 on 07/17/24 | 58.60 on 07/18/24 |
| 6-Month | |||||
| %Chg | +3.53% since 01/19/24 | +6.44% since 01/19/24 | +8.73% since 01/19/24 | +37.61% since 01/19/24 | +20.21% since 01/19/24 |
| Low | 34.82 on 06/18/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 18.88 on 01/24/24 | 45.32 on 02/08/24 |
| High | 40.56 on 07/18/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.53 on 07/17/24 | 58.60 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,496,021 | 48,880,116 | 18,550,324 | 5,333,710 | 5,281,608 |
| Shares Outstanding, K | 38,028 | 630,142 | 150,877 | 203,888 | 91,918 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 2,173,770,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 476,870,000 |
| Last Quarter Sales | 433,470,000 | 3,640,000,000 | 1,647,230,000 | 1,213,830,000 | 629,940,000 |
| Last Quarter Net Income | 63,820,000 | 812,000,000 | 432,020,000 | 100,900,000 | 166,270,000 |
| 60-Month Beta | 0.57 | 0.74 | 0.67 | 0.77 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/06/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 0.52 on 05/02/24 | 1.79 on 05/01/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/07/24 | 08/08/24 | 07/31/24 |
| Most Recent Dividend | 0.488 on 04/29/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.125 on 06/13/24 | 0.515 on 06/28/24 |
| Next Ex-Dividends Date | 07/31/24 | 06/27/24 | 05/24/24 | 06/13/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 17.32 | 18.47 | 16.58 | 11.45 |