Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.41 | 116.46 | 2.54 | ||
| High | 39.45 | 117.00 | 2.63 | ||
| Low | 39.02 | 115.95 | 2.53 | ||
| Last | 39.22 | 115.92 | 2.53 | ||
| Change | -0.12 | -0.81 | -0.02 | ||
| % Change | -0.31% | -0.69% | -0.78% | ||
| Volume | 21,372 | 7,043 | 351,581 | ||
| 20-Day Average Volume | 233,917 | 148,170 | 1,557,279 | ||
| Previous Close | 39.34 | 116.73 | 2.55 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.88 | 109.91 | 2.55 | ||
| 20-Day Raw Stochastic | 74.12% | 78.59% | 53.85% | ||
| 20-Day Relative Strength | 62.38% | 63.52% | 48.65% | ||
| Weighted Alpha | -4.45 | +6.47 | -43.70 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 07/15/24 | +2.12% since 07/15/24 | -3.76% since 07/15/24 | ||
| Low | 38.16 on 07/16/24 | 112.61 on 07/16/24 | 2.54 on 07/22/24 | ||
| High | 40.56 on 07/18/24 | 119.53 on 07/17/24 | 2.81 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +11.86% since 06/21/24 | +10.58% since 06/21/24 | -6.91% since 06/21/24 | ||
| Low | 34.90 on 06/26/24 | 103.74 on 06/26/24 | 2.21 on 07/10/24 | ||
| High | 40.56 on 07/18/24 | 119.53 on 07/17/24 | 2.86 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +2.88% since 04/22/24 | +9.87% since 04/22/24 | +15.84% since 04/22/24 | ||
| Low | 34.82 on 06/18/24 | 102.64 on 06/20/24 | 2.18 on 04/23/24 | ||
| High | 40.56 on 07/18/24 | 119.53 on 07/17/24 | 3.25 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +0.84% since 01/22/24 | +13.86% since 01/22/24 | -21.23% since 01/22/24 | ||
| Low | 34.82 on 06/18/24 | 98.25 on 02/26/24 | 2.17 on 04/22/24 | ||
| High | 40.56 on 07/18/24 | 119.53 on 07/17/24 | 3.34 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,496,021 | 2,599,577 | 569,321 | ||
| Shares Outstanding, K | 38,028 | 22,270 | 223,263 | ||
| Annual Sales | 1,197,480,000 | 670,600,000 | 425,160,000 | ||
| Annual Net Income | 93,870,000 | 87,210,000 | -99,500,000 | ||
| Last Quarter Sales | 433,470,000 | 245,740,000 | 103,710,000 | ||
| Last Quarter Net Income | 63,820,000 | 46,170,000 | -18,440,000 | ||
| 60-Month Beta | 0.57 | 0.60 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/06/24 | 2.10 on 05/08/24 | -0.01 on 05/09/24 | ||
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.488 on 04/29/24 | 0.640 on 06/13/24 | N/A | ||
| Next Ex-Dividends Date | 07/31/24 | 06/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 21.84 | 0.00 | ||