Northwest Natural Gas Company (NWN)
41.15 x 1 44.85 x 1
Post-market by (Cboe BZX)
43.76 -0.19 (-0.43%) 04/28/25 [NYSE]
41.15 x 1 44.85 x 1
Post-market 43.76 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.91 | 131.81 | 1.4700 | ||
| High | 44.23 | 132.95 | 1.5256 | ||
| Low | 43.54 | 130.24 | 1.4350 | ||
| Last | 43.76 | 131.40 | 1.4800 | ||
| Change | -0.19 | -0.80 | unch | ||
| % Change | -0.43% | -0.61% | unch | ||
| Volume | 762,800 | 125,800 | 1,757,400 | ||
| 20-Day Average Volume | 372,870 | 173,595 | 2,495,395 | ||
| Previous Close | 43.95 | 132.20 | 1.4800 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.44 | 131.28 | 1.4455 | ||
| 20-Day Raw Stochastic | 88.60% | 64.38% | 60.00% | ||
| 20-Day Relative Strength | 60.07% | 53.19% | 41.32% | ||
| Weighted Alpha | +15.88 | +19.28 | -44.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/21/25 | -1.71% since 04/21/25 | +10.45% since 04/21/25 | ||
| Low | 43.13 on 04/23/25 | 130.24 on 04/28/25 | 1.3500 on 04/22/25 | ||
| High | 44.38 on 04/23/25 | 136.73 on 04/22/25 | 1.5256 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +2.65% since 03/28/25 | +2.66% since 03/28/25 | -8.64% since 03/28/25 | ||
| Low | 38.94 on 04/09/25 | 121.76 on 04/09/25 | 1.3000 on 04/08/25 | ||
| High | 44.38 on 04/23/25 | 136.73 on 04/22/25 | 1.6000 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | +8.42% since 01/28/25 | +6.87% since 01/28/25 | -53.16% since 01/28/25 | ||
| Low | 38.94 on 04/09/25 | 117.52 on 02/27/25 | 1.3000 on 04/08/25 | ||
| High | 44.38 on 04/23/25 | 136.73 on 04/22/25 | 3.6700 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +8.29% since 10/28/24 | +8.09% since 10/28/24 | -50.67% since 10/28/24 | ||
| Low | 38.03 on 01/10/25 | 115.12 on 01/10/25 | 1.3000 on 04/08/25 | ||
| High | 44.38 on 04/23/25 | 136.73 on 04/22/25 | 3.6700 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,661,134 | 3,003,525 | 326,987 | ||
| Shares Outstanding, K | 40,309 | 23,012 | 223,964 | ||
| Annual Sales | 1,152,990,000 | 787,200,000 | 415,870,000 | ||
| Annual Net Income | 78,870,000 | 118,600,000 | -83,070,000 | ||
| Last Quarter Sales | 370,880,000 | 215,050,000 | 109,330,000 | ||
| Last Quarter Net Income | 45,000,000 | 36,650,000 | -30,160,000 | ||
| 60-Month Beta | 0.56 | 0.66 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/28/25 | 1.63 on 02/26/25 | 0.02 on 02/24/25 | ||
| Latest Earnings Date | 05/06/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | 0.490 on 01/31/25 | 0.640 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | 04/30/25 | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 24.53 | 0.00 | ||