Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | CPK | CLNE | ||
| Company | Northwest Natural Gas Company | Chesapeake Utilities Corp | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.27 | 130.16 | 2.74 | ||
| High | 43.98 | 133.00 | 2.80 | ||
| Low | 43.07 | 130.16 | 2.70 | ||
| Last | 43.78 | 132.32 | 2.78 | ||
| Change | +0.57 | +1.93 | +0.07 | ||
| % Change | +1.32% | +1.48% | +2.58% | ||
| Volume | 200,900 | 119,600 | 1,371,000 | ||
| 20-Day Average Volume | 218,995 | 98,325 | 1,993,075 | ||
| Previous Close | 43.21 | 130.39 | 2.71 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.81 | 124.58 | 2.89 | ||
| 20-Day Raw Stochastic | 96.64% | 95.77% | 31.51% | ||
| 20-Day Relative Strength | 67.03% | 66.57% | 46.51% | ||
| Weighted Alpha | +24.29 | +43.90 | -17.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 11/15/24 | +4.21% since 11/15/24 | +4.91% since 11/15/24 | ||
| Low | 41.03 on 11/19/24 | 126.97 on 11/19/24 | 2.55 on 11/20/24 | ||
| High | 43.98 on 11/22/24 | 133.00 on 11/22/24 | 2.80 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.97% since 10/22/24 | +9.49% since 10/22/24 | -2.11% since 10/22/24 | ||
| Low | 38.03 on 11/04/24 | 116.94 on 11/05/24 | 2.55 on 11/20/24 | ||
| High | 43.98 on 11/22/24 | 133.00 on 11/22/24 | 3.28 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +10.75% since 08/22/24 | +15.43% since 08/22/24 | -9.45% since 08/22/24 | ||
| Low | 38.03 on 11/04/24 | 112.92 on 08/23/24 | 2.55 on 11/20/24 | ||
| High | 43.98 on 11/22/24 | 133.00 on 11/22/24 | 3.35 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +15.27% since 05/22/24 | +20.12% since 05/22/24 | +5.70% since 05/22/24 | ||
| Low | 34.82 on 06/18/24 | 102.64 on 06/20/24 | 2.21 on 07/10/24 | ||
| High | 43.98 on 11/22/24 | 133.00 on 11/22/24 | 3.37 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,979 | 3,014,382 | 621,211 | ||
| Shares Outstanding, K | 40,132 | 22,781 | 223,457 | ||
| Annual Sales | 1,197,480,000 | 670,600,000 | 425,160,000 | ||
| Annual Net Income | 93,870,000 | 87,210,000 | -99,500,000 | ||
| Last Quarter Sales | 136,930,000 | 160,140,000 | 104,880,000 | ||
| Last Quarter Net Income | -27,170,000 | 17,510,000 | -18,180,000 | ||
| 60-Month Beta | 0.58 | 0.61 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/12/24 | 0.80 on 11/07/24 | 0.02 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.490 on 10/31/24 | 0.640 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 10/31/24 | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 24.15 | 0.00 | ||