Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | MDU | SWX |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.78 | 78.43 | 125.03 | 26.86 | 75.29 |
| High | 40.20 | 78.82 | 125.57 | 26.93 | 75.69 |
| Low | 39.66 | 78.00 | 124.75 | 26.68 | 74.88 |
| Last | 40.17 | 78.82 | 125.54 | 26.88 | 75.30 |
| Change | +0.38 | +1.09 | +1.00 | -0.02 | -0.57 |
| % Change | +0.96% | +1.40% | +0.80% | -0.06% | -0.75% |
| Volume | 38,362 | 463,354 | 99,991 | 156,461 | 36,941 |
| 20-Day Average Volume | 229,427 | 2,680,082 | 840,511 | 1,037,765 | 365,111 |
| Previous Close | 39.79 | 77.73 | 124.54 | 26.88 | 75.87 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.36 | 76.50 | 119.28 | 25.46 | 72.34 |
| 20-Day Raw Stochastic | 88.52% | 76.61% | 98.31% | 97.20% | 88.03% |
| 20-Day Relative Strength | 66.59% | 60.09% | 68.13% | 66.45% | 55.80% |
| Weighted Alpha | -1.68 | +8.75 | +8.04 | +31.94 | +18.31 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 64% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/17/24 | +0.75% since 07/17/24 | +0.57% since 07/17/24 | +3.63% since 07/17/24 | +1.67% since 07/17/24 |
| Low | 39.00 on 07/19/24 | 77.21 on 07/18/24 | 121.81 on 07/19/24 | 25.96 on 07/19/24 | 72.74 on 07/23/24 |
| High | 40.56 on 07/18/24 | 79.46 on 07/18/24 | 125.56 on 07/24/24 | 26.93 on 07/24/24 | 75.91 on 07/23/24 |
| 1-Month | |||||
| %Chg | +12.77% since 06/24/24 | +2.42% since 06/24/24 | +6.22% since 06/24/24 | +4.72% since 06/24/24 | +0.36% since 06/24/24 |
| Low | 34.90 on 06/26/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 24.43 on 07/09/24 | 68.64 on 07/01/24 |
| High | 40.56 on 07/18/24 | 79.46 on 07/18/24 | 125.56 on 07/24/24 | 26.93 on 07/24/24 | 75.91 on 07/23/24 |
| 3-Month | |||||
| %Chg | +3.45% since 04/24/24 | +8.69% since 04/24/24 | +5.64% since 04/24/24 | +8.79% since 04/24/24 | -0.28% since 04/24/24 |
| Low | 34.82 on 06/18/24 | 71.00 on 04/25/24 | 110.97 on 05/29/24 | 24.04 on 06/05/24 | 68.64 on 07/01/24 |
| High | 40.56 on 07/18/24 | 79.46 on 07/18/24 | 125.56 on 07/24/24 | 26.93 on 07/24/24 | 78.46 on 05/21/24 |
| 6-Month | |||||
| %Chg | +3.80% since 01/24/24 | +11.68% since 01/24/24 | +13.04% since 01/24/24 | +41.82% since 01/24/24 | +27.92% since 01/24/24 |
| Low | 34.82 on 06/18/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 18.94 on 02/08/24 | 57.55 on 02/08/24 |
| High | 40.56 on 07/18/24 | 79.46 on 07/18/24 | 125.56 on 07/24/24 | 26.93 on 07/24/24 | 78.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,513,134 | 48,980,940 | 18,790,220 | 5,480,510 | 5,437,526 |
| Shares Outstanding, K | 38,028 | 630,142 | 150,877 | 203,888 | 71,669 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 5,433,970,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 150,890,000 |
| Last Quarter Sales | 433,470,000 | 3,640,000,000 | 1,647,230,000 | 1,213,830,000 | 1,580,960,000 |
| Last Quarter Net Income | 63,820,000 | 812,000,000 | 432,020,000 | 100,900,000 | 87,740,000 |
| 60-Month Beta | 0.57 | 0.74 | 0.67 | 0.77 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/06/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 0.52 on 05/02/24 | 1.37 on 05/08/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/07/24 | 08/08/24 | 08/06/24 |
| Most Recent Dividend | 0.488 on 04/29/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.125 on 06/13/24 | 0.620 on 05/14/24 |
| Next Ex-Dividends Date | 07/31/24 | 06/27/24 | 05/24/24 | 06/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.39 | 17.37 | 18.52 | 16.87 | 24.11 |