News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | TKO | WMG | NWS | IQ |
| Company | News Corp Cl A | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.50 | 105.90 | 32.16 | 28.28 | 3.40 |
| High | 27.87 | 106.26 | 32.43 | 28.76 | 3.43 |
| Low | 27.21 | 104.77 | 31.96 | 28.14 | 3.29 |
| Last | 27.73 | 105.63 | 32.09 | 28.64 | 3.38 |
| Change | +0.36 | +1.29 | +0.09 | +0.45 | -0.12 |
| % Change | +1.32% | +1.24% | +0.28% | +1.60% | -3.43% |
| Volume | 2,333,600 | 552,895 | 1,809,500 | 657,500 | 18,758,900 |
| 20-Day Average Volume | 2,619,310 | 827,665 | 1,851,975 | 831,835 | 8,299,970 |
| Previous Close | 27.37 | 104.34 | 32.00 | 28.19 | 3.50 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.70 | 108.31 | 30.87 | 28.52 | 3.76 |
| 20-Day Raw Stochastic | 47.80% | 17.35% | 86.78% | 58.99% | 9.47% |
| 20-Day Relative Strength | 55.00% | 48.13% | 55.98% | 55.61% | 34.72% |
| Weighted Alpha | +40.82 | +14.98 | -1.25 | +42.37 | -47.04 |
| Today's Opinion | 96% Buy | 56% Buy | 56% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 56% Sell | 80% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 48% Buy | 88% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/15/24 | -0.85% since 07/15/24 | +1.74% since 07/15/24 | +1.06% since 07/15/24 | -10.82% since 07/15/24 |
| Low | 27.21 on 07/22/24 | 104.02 on 07/19/24 | 31.42 on 07/16/24 | 28.14 on 07/19/24 | 3.29 on 07/22/24 |
| High | 28.62 on 07/16/24 | 107.69 on 07/16/24 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | 3.82 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.28% since 06/21/24 | -1.18% since 06/21/24 | +6.86% since 06/21/24 | +1.52% since 06/21/24 | -12.44% since 06/21/24 |
| Low | 26.92 on 06/24/24 | 104.02 on 07/19/24 | 29.07 on 07/10/24 | 27.59 on 07/09/24 | 3.29 on 07/22/24 |
| High | 28.62 on 07/16/24 | 113.30 on 07/05/24 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | 4.24 on 07/11/24 |
| 3-Month | |||||
| %Chg | +13.51% since 04/22/24 | +10.61% since 04/22/24 | -2.93% since 04/22/24 | +13.70% since 04/22/24 | -21.58% since 04/22/24 |
| Low | 22.65 on 05/09/24 | 94.32 on 04/25/24 | 29.07 on 07/10/24 | 23.99 on 05/09/24 | 3.29 on 07/22/24 |
| High | 28.62 on 07/16/24 | 113.30 on 07/05/24 | 35.68 on 05/08/24 | 29.37 on 07/16/24 | 5.80 on 05/16/24 |
| 6-Month | |||||
| %Chg | +14.35% since 01/22/24 | +36.46% since 01/22/24 | -11.57% since 01/22/24 | +13.65% since 01/22/24 | -7.14% since 01/22/24 |
| Low | 22.65 on 05/09/24 | 78.69 on 03/05/24 | 29.07 on 07/10/24 | 23.99 on 05/09/24 | 3.06 on 02/05/24 |
| High | 28.62 on 07/16/24 | 113.30 on 07/05/24 | 38.05 on 02/08/24 | 29.37 on 07/16/24 | 5.80 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,597,861 | 17,769,832 | 16,573,248 | 16,065,170 | 3,358,068 |
| Shares Outstanding, K | 569,889 | 170,307 | 517,914 | 569,889 | 959,448 |
| Annual Sales | 9,879,000,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 149,000,000 | 208,180,000 | 430,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 2,423,000,000 | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 1,107,450,000 |
| Last Quarter Net Income | 30,000,000 | -103,840,000 | 96,000,000 | 30,000,000 | 91,550,000 |
| 60-Month Beta | 1.33 | 1.04 | 1.38 | 1.35 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/08/24 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.12 on 05/16/24 |
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/08/24 | 08/08/24 | 08/22/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 03/12/24 | 09/21/23 | 05/22/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.46 | 30.36 | 29.25 | 42.79 | 12.15 |