News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | WMG | CNK | ||
| Company | News Corp Cl A | Warner Music Group Corp Cl A | Cinemark Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.08 | 31.05 | 30.71 | ||
| High | 28.16 | 31.53 | 31.07 | ||
| Low | 27.95 | 30.77 | 30.47 | ||
| Last | 28.15 | 31.40 | 30.55 | ||
| Change | -0.10 | +0.33 | -0.16 | ||
| % Change | -0.35% | +1.06% | -0.52% | ||
| Volume | 1,351,020 | 616,617 | 2,031,220 | ||
| 20-Day Average Volume | 2,160,271 | 1,505,531 | 2,302,561 | ||
| Previous Close | 28.25 | 31.07 | 30.71 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 31.92 | 33.00 | ||
| 20-Day Raw Stochastic | 27.71% | 30.04% | 4.98% | ||
| 20-Day Relative Strength | 47.08% | 46.40% | 43.31% | ||
| Weighted Alpha | +13.69 | -9.35 | +108.63 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 12/18/24 | +0.42% since 12/18/24 | -1.20% since 12/18/24 | ||
| Low | 27.46 on 12/20/24 | 30.55 on 12/20/24 | 30.25 on 12/23/24 | ||
| High | 28.27 on 12/23/24 | 31.69 on 12/19/24 | 32.06 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -3.86% since 11/26/24 | -3.09% since 11/26/24 | -6.97% since 11/26/24 | ||
| Low | 27.46 on 12/20/24 | 30.55 on 12/20/24 | 30.25 on 12/23/24 | ||
| High | 29.95 on 12/04/24 | 33.38 on 12/16/24 | 36.28 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +6.71% since 09/26/24 | +0.51% since 09/26/24 | +11.37% since 09/26/24 | ||
| Low | 25.55 on 10/08/24 | 29.96 on 11/21/24 | 26.28 on 10/03/24 | ||
| High | 30.03 on 11/08/24 | 34.20 on 11/21/24 | 36.28 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +1.00% since 06/26/24 | +3.02% since 06/26/24 | +43.76% since 06/26/24 | ||
| Low | 25.14 on 08/05/24 | 27.06 on 08/05/24 | 20.43 on 07/16/24 | ||
| High | 30.03 on 11/08/24 | 34.20 on 11/21/24 | 36.28 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,065,125 | 16,094,074 | 3,757,829 | ||
| Shares Outstanding, K | 568,677 | 517,994 | 122,365 | ||
| Annual Sales | 10,085,000,000 | 6,426,000,000 | 3,066,700,000 | ||
| Annual Net Income | 266,000,000 | 435,000,000 | 188,200,000 | ||
| Last Quarter Sales | 2,577,000,000 | 1,630,000,000 | 921,800,000 | ||
| Last Quarter Net Income | 119,000,000 | 41,000,000 | 187,800,000 | ||
| 60-Month Beta | 1.35 | 1.35 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | 0.08 on 11/21/24 | 1.19 on 10/31/24 | ||
| Latest Earnings Date | 02/05/25 | 02/05/25 | 10/31/24 | ||
| Most Recent Dividend | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.360 on 03/05/20 | ||
| Next Ex-Dividends Date | 09/11/24 | 11/19/24 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.40 | 37.45 | 19.67 | ||