News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | WMG | IQ | ||
| Company | News Corp Cl A | Warner Music Group Corp Cl A | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.16 | 30.31 | 3.58 | ||
| High | 27.65 | 30.78 | 3.63 | ||
| Low | 27.09 | 30.20 | 3.58 | ||
| Last | 27.63 | 30.61 | 3.63 | ||
| Change | +0.34 | +0.36 | +0.05 | ||
| % Change | +1.25% | +1.19% | +1.40% | ||
| Volume | 2,368,100 | 963,100 | 4,829,900 | ||
| 20-Day Average Volume | 2,519,480 | 3,386,185 | 7,780,475 | ||
| Previous Close | 27.29 | 30.25 | 3.58 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.37 | 30.53 | 4.00 | ||
| 20-Day Raw Stochastic | 74.10% | 46.80% | 7.62% | ||
| 20-Day Relative Strength | 59.60% | 46.79% | 34.44% | ||
| Weighted Alpha | +40.27 | +1.13 | -35.77 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 06/25/24 | -0.07% since 06/25/24 | -8.10% since 06/25/24 | ||
| Low | 27.09 on 07/02/24 | 30.06 on 07/01/24 | 3.55 on 06/28/24 | ||
| High | 27.99 on 06/26/24 | 30.93 on 06/28/24 | 3.98 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 05/31/24 | +2.79% since 05/31/24 | -21.60% since 05/31/24 | ||
| Low | 26.60 on 06/21/24 | 29.44 on 06/07/24 | 3.55 on 06/28/24 | ||
| High | 27.99 on 06/26/24 | 31.94 on 06/14/24 | 4.70 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +8.31% since 04/02/24 | -6.42% since 04/02/24 | -16.93% since 04/02/24 | ||
| Low | 22.65 on 05/09/24 | 29.21 on 05/31/24 | 3.55 on 06/28/24 | ||
| High | 27.99 on 06/26/24 | 35.68 on 05/08/24 | 5.80 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +13.14% since 01/02/24 | -14.54% since 01/02/24 | -24.38% since 01/02/24 | ||
| Low | 22.65 on 05/09/24 | 29.21 on 05/31/24 | 3.06 on 02/05/24 | ||
| High | 28.00 on 02/08/24 | 38.05 on 02/08/24 | 5.80 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,552,271 | 15,666,899 | 3,434,824 | ||
| Shares Outstanding, K | 569,889 | 517,914 | 959,448 | ||
| Annual Sales | 9,879,000,000 | 6,037,000,000 | 4,489,170,000 | ||
| Annual Net Income | 149,000,000 | 430,000,000 | 271,200,000 | ||
| Last Quarter Sales | 2,423,000,000 | 1,494,000,000 | 1,107,450,000 | ||
| Last Quarter Net Income | 30,000,000 | 96,000,000 | 91,550,000 | ||
| 60-Month Beta | 1.33 | 1.38 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/08/24 | 0.18 on 05/09/24 | 0.12 on 05/16/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 05/16/24 | ||
| Most Recent Dividend | 0.100 on 03/12/24 | 0.170 on 05/22/24 | N/A | ||
| Next Ex-Dividends Date | 03/12/24 | 05/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.15 | 27.86 | 12.23 | ||