Nwtn Inc Cl B (NWTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWTN | ARM | PLTR | TT | TRI |
| Company | Nwtn Inc Cl B | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6800 | 139.48 | 39.90 | 385.69 | 164.71 |
| High | 0.6800 | 142.19 | 40.15 | 390.41 | 165.24 |
| Low | 0.6800 | 139.11 | 39.10 | 385.05 | 164.49 |
| Last | 0.6800 | 140.50 | 39.33 | 390.48 | 165.03 |
| Change | -0.0220 | -0.05 | -0.68 | +2.12 | -0.89 |
| % Change | -3.13% | -0.04% | -1.70% | +0.55% | -0.54% |
| Volume | 1,391 | 1,465,901 | 17,966,562 | 102,189 | 34,252 |
| 20-Day Average Volume | 77,980 | 5,967,443 | 77,089,070 | 968,962 | 247,662 |
| Previous Close | 0.7020 | 140.55 | 40.01 | 388.36 | 165.92 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7442 | 140.44 | 36.96 | 378.10 | 170.34 |
| 20-Day Raw Stochastic | 12.82% | 59.52% | 88.74% | 93.07% | 0.16% |
| 20-Day Relative Strength | 38.62% | 51.95% | 70.64% | 66.39% | 43.13% |
| Weighted Alpha | -86.70 | +109.72 | +104.16 | +86.19 | +23.83 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 09/30/24 | -1.76% since 09/30/24 | +6.29% since 09/30/24 | -0.09% since 09/30/24 | -3.44% since 09/30/24 |
| Low | 0.6392 on 10/01/24 | 132.80 on 10/02/24 | 36.05 on 10/01/24 | 382.42 on 10/04/24 | 164.71 on 10/07/24 |
| High | 0.7799 on 10/03/24 | 144.39 on 10/01/24 | 40.29 on 10/04/24 | 391.94 on 10/01/24 | 171.23 on 10/01/24 |
| 1-Month | |||||
| %Chg | -30.61% since 09/06/24 | +19.79% since 09/06/24 | +30.36% since 09/06/24 | +13.54% since 09/06/24 | -0.91% since 09/06/24 |
| Low | 0.6300 on 09/17/24 | 120.08 on 09/09/24 | 32.47 on 09/09/24 | 340.61 on 09/11/24 | 164.71 on 10/07/24 |
| High | 1.0200 on 09/13/24 | 152.39 on 09/26/24 | 40.29 on 10/04/24 | 391.94 on 10/01/24 | 173.88 on 09/12/24 |
| 3-Month | |||||
| %Chg | -48.09% since 07/05/24 | -22.46% since 07/05/24 | +45.20% since 07/05/24 | +17.10% since 07/05/24 | -2.66% since 07/05/24 |
| Low | 0.5900 on 08/05/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
| High | 1.3500 on 07/09/24 | 188.75 on 07/09/24 | 40.29 on 10/04/24 | 391.94 on 10/01/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -90.93% since 04/05/24 | +12.56% since 04/05/24 | +72.21% since 04/05/24 | +27.48% since 04/05/24 | +8.41% since 04/05/24 |
| Low | 0.5900 on 08/05/24 | 85.61 on 04/19/24 | 20.33 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 |
| High | 7.8100 on 04/09/24 | 188.75 on 07/09/24 | 40.29 on 10/04/24 | 391.94 on 10/01/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,903 | 147,273,216 | 89,098,112 | 87,906,064 | 74,600,624 |
| Shares Outstanding, K | 286,186 | 1,047,835 | 2,226,896 | 226,352 | 449,618 |
| Annual Sales | 0 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
| Annual Net Income | -40,720,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
| Last Quarter Sales | 0 | 939,000,000 | 678,130,000 | 5,307,400,000 | 1,740,000,000 |
| Last Quarter Net Income | -1,530,000 | 223,000,000 | 134,130,000 | 755,300,000 | 841,000,000 |
| 60-Month Beta | -0.28 | N/A | 2.72 | 1.01 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 05/23/24 | 07/31/24 | 11/07/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/06/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 147.06 | 301.85 | 37.93 | 44.92 |