Nexeo Solutions Inc (NXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXEO | WLK | LWLG | TG | |
| Company | Nexeo Solutions Inc | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 10.16 | 147.32 | 2.96 | 7.00 | |
| High | 10.16 | 150.66 | 2.97 | 7.28 | |
| Low | 9.82 | 146.27 | 2.80 | 6.95 | |
| Last | 9.93 | 150.04 | 2.86 | 7.13 | |
| Change | -0.21 | +4.68 | -0.06 | +0.17 | |
| % Change | -2.07% | +3.22% | -2.05% | +2.44% | |
| Volume | 4,083,200 | 479,259 | 510,836 | 108,784 | |
| 20-Day Average Volume | 555,925 | 517,808 | 565,457 | 84,109 | |
| Previous Close | 10.14 | 145.36 | 2.92 | 6.96 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 141.51 | 2.74 | 6.46 | |
| 20-Day Raw Stochastic | 60.00% | 96.53% | 59.32% | 86.39% | |
| 20-Day Relative Strength | 55.70% | 57.81% | 50.31% | 68.64% | |
| Weighted Alpha | +3.10 | +17.57 | -49.56 | +45.98 | |
| Today's Opinion | 24% Buy | 8% Buy | 80% Sell | 100% Buy | |
| Previous Opinion | 40% Buy | 48% Sell | 80% Sell | 100% Buy | |
| Last Month's Opinion | 56% Sell | Hold | 88% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/21/19 | +2.77% since 09/19/24 | +2.14% since 09/19/24 | +1.13% since 09/19/24 | |
| Low | 9.82 on 02/28/19 | 141.29 on 09/20/24 | 2.71 on 09/23/24 | 6.88 on 09/20/24 | |
| High | 10.36 on 02/22/19 | 150.66 on 09/26/24 | 3.10 on 09/24/24 | 7.33 on 09/24/24 | |
| 1-Month | |||||
| %Chg | +9.48% since 01/28/19 | -0.34% since 08/26/24 | -1.72% since 08/26/24 | +15.37% since 08/26/24 | |
| Low | 8.82 on 02/08/19 | 132.80 on 09/11/24 | 2.51 on 09/11/24 | 5.86 on 09/06/24 | |
| High | 10.67 on 02/21/19 | 150.66 on 09/26/24 | 3.10 on 09/24/24 | 7.33 on 09/24/24 | |
| 3-Month | |||||
| %Chg | +2.48% since 11/28/18 | +2.35% since 06/26/24 | -6.84% since 06/26/24 | +62.79% since 06/26/24 | |
| Low | 7.93 on 12/26/18 | 129.98 on 08/05/24 | 2.50 on 08/12/24 | 4.35 on 06/27/24 | |
| High | 10.67 on 02/21/19 | 153.34 on 08/26/24 | 4.19 on 07/17/24 | 7.33 on 09/24/24 | |
| 6-Month | |||||
| %Chg | -2.17% since 08/28/18 | -0.07% since 03/26/24 | -31.58% since 03/26/24 | +14.81% since 03/26/24 | |
| Low | 7.93 on 12/26/18 | 129.98 on 08/05/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | |
| High | 12.64 on 09/24/18 | 162.64 on 04/09/24 | 4.82 on 04/01/24 | 7.33 on 09/24/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 890,721 | 18,688,936 | 350,675 | 240,016 | |
| Shares Outstanding, K | 89,700 | 128,570 | 120,094 | 34,485 | |
| Annual Sales | 4,034,200,000 | 12,548,000,000 | 40,000 | 702,680,000 | |
| Annual Net Income | 29,400,000 | 479,000,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 935,800,000 | 3,207,000,000 | 20,000 | 190,560,000 | |
| Last Quarter Net Income | 16,200,000 | 313,000,000 | -6,020,000 | 8,790,000 | |
| 60-Month Beta | 1.10 | 1.18 | 2.00 | 0.89 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 08/06/24 | -0.05 on 08/09/24 | 0.30 on 08/07/24 | |
| Latest Earnings Date | 02/07/19 | 11/07/24 | 11/14/24 | 11/14/24 | |
| Most Recent Dividend | N/A | 0.525 on 08/20/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | N/A | 08/20/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 22.21 | 0.00 | 24.03 | |