Next Group Plc (NXGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGPY | DECK | TPR | FND | GAP |
| Company | Next Group Plc | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 60.0125 | 176.63 | 55.32 | 104.84 | 20.96 |
| High | 60.0125 | 181.64 | 56.63 | 107.47 | 21.89 |
| Low | 60.0125 | 175.12 | 54.98 | 104.26 | 20.43 |
| Last | 60.0125 | 181.09 | 56.24 | 106.70 | 21.82 |
| Change | -1.1275 | +4.73 | +0.94 | +3.22 | +1.20 |
| % Change | -1.84% | +2.68% | +1.70% | +3.11% | +5.82% |
| Volume | 100 | 1,422,054 | 1,354,923 | 1,133,640 | 9,682,262 |
| 20-Day Average Volume | 770 | 2,111,280 | 4,881,290 | 2,225,456 | 4,904,115 |
| Previous Close | 61.1400 | 176.36 | 55.30 | 103.48 | 20.62 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.3859 | 171.42 | 51.86 | 102.94 | 21.55 |
| 20-Day Raw Stochastic | 0.00% | 93.51% | 81.91% | 82.83% | 55.61% |
| 20-Day Relative Strength | 42.57% | 64.40% | 67.87% | 51.74% | 51.06% |
| Weighted Alpha | +15.99 | +64.01 | +83.65 | +9.13 | -5.02 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 64% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 10/14/24 | +2.16% since 11/14/24 | -2.51% since 11/14/24 | +4.88% since 11/14/24 | -1.74% since 11/14/24 |
| Low | 60.0125 on 11/20/24 | 172.36 on 11/19/24 | 54.98 on 11/21/24 | 97.75 on 11/20/24 | 20.13 on 11/20/24 |
| High | 65.4900 on 10/24/24 | 181.64 on 11/21/24 | 58.28 on 11/15/24 | 107.47 on 11/21/24 | 22.20 on 11/15/24 |
| 1-Month | |||||
| %Chg | -8.38% since 10/14/24 | +12.92% since 10/21/24 | +26.65% since 10/21/24 | +0.89% since 10/21/24 | -3.45% since 10/21/24 |
| Low | 60.0125 on 11/20/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 | 20.13 on 11/20/24 |
| High | 65.4900 on 10/24/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 109.89 on 11/04/24 | 22.98 on 11/12/24 |
| 3-Month | |||||
| %Chg | -1.59% since 08/12/24 | +13.22% since 08/21/24 | +36.99% since 08/21/24 | -1.32% since 08/21/24 | -11.55% since 08/21/24 |
| Low | 60.0125 on 11/20/24 | 142.70 on 09/06/24 | 39.40 on 08/28/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 69.8100 on 09/18/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | +1.10% since 05/20/24 | +20.49% since 05/21/24 | +33.11% since 05/21/24 | -8.21% since 05/21/24 | +1.05% since 05/21/24 |
| Low | 56.1200 on 07/24/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 69.8100 on 09/18/24 | 184.48 on 06/03/24 | 58.49 on 11/14/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,014,886 | 26,792,962 | 12,886,890 | 11,096,265 | 7,759,657 |
| Shares Outstanding, K | 250,196 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 6,851,670,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | 1,001,110,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | N/A | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,720,000,000 |
| Last Quarter Net Income | N/A | 242,320,000 | 186,600,000 | 51,690,000 | 206,000,000 |
| 60-Month Beta | 1.51 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 09/19/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | 0.848 on 07/05/24 | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 12/06/24 | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 12.70 | 55.31 | 10.34 |