Nextplat Corp (NXPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPL | BYU | TGL | ||
| Company | Nextplat Corp | Baiyu Holdings Inc | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.2000 | 1.7900 | ||
| High | 1.2599 | 1.2000 | 1.9300 | ||
| Low | 1.1900 | 1.1000 | 1.4250 | ||
| Last | 1.1900 | 1.1997 | 1.6800 | ||
| Change | -0.0100 | +0.0042 | -0.1000 | ||
| % Change | -0.83% | +0.35% | -5.62% | ||
| Volume | 29,800 | 46,200 | 261,100 | ||
| 20-Day Average Volume | 38,770 | 19,975 | 76,705 | ||
| Previous Close | 1.2000 | 1.1955 | 1.7800 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1068 | 1.1728 | 2.5182 | ||
| 20-Day Raw Stochastic | 63.33% | 88.72% | 16.83% | ||
| 20-Day Relative Strength | 54.69% | 52.86% | 23.20% | ||
| Weighted Alpha | -34.90 | -80.84 | -95.75 | ||
| Today's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 07/12/24 | +3.42% since 07/12/24 | -31.15% since 07/12/24 | ||
| Low | 1.0900 on 07/16/24 | 1.1000 on 07/19/24 | 1.4250 on 07/19/24 | ||
| High | 1.3000 on 07/18/24 | 1.2099 on 07/18/24 | 2.4300 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +15.53% since 06/18/24 | +11.08% since 06/18/24 | -40.85% since 06/18/24 | ||
| Low | 1.0000 on 07/10/24 | 1.0400 on 06/21/24 | 1.4250 on 07/19/24 | ||
| High | 1.3000 on 07/18/24 | 1.2200 on 07/09/24 | 2.9800 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -0.83% since 04/19/24 | +1.89% since 04/19/24 | -64.18% since 04/19/24 | ||
| Low | 1.0000 on 07/10/24 | 1.0400 on 06/21/24 | 1.4250 on 07/19/24 | ||
| High | 1.5200 on 05/15/24 | 1.3700 on 05/20/24 | 6.0000 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -25.16% since 01/19/24 | -11.79% since 01/19/24 | -78.61% since 01/19/24 | ||
| Low | 1.0000 on 07/10/24 | 1.0400 on 06/21/24 | 1.4250 on 07/19/24 | ||
| High | 2.6800 on 04/12/24 | 2.1200 on 02/20/24 | 12.5930 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,340 | 23,917 | 18,591 | ||
| Shares Outstanding, K | 18,773 | 19,936 | 11,066 | ||
| Annual Sales | 37,760,000 | 134,630,000 | 69,410,000 | ||
| Annual Net Income | -3,780,000 | -720,000 | -11,730,000 | ||
| Last Quarter Sales | 17,490,000 | 28,090,000 | 1,600,000 | ||
| Last Quarter Net Income | -1,480,000 | 2,380,000 | -1,710,000 | ||
| 60-Month Beta | 0.93 | 0.29 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/24 | 0.17 on 05/10/24 | -2.32 on 05/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.22 | 0.00 | 0.00 | ||