Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Watchlist | Portfolio

Nextplay Technologies Inc (NXTP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	NXTP	DFAT
Company	Nextplay Technologies Inc	Dimensional U.S. Targeted Value ETF
Price Information
Exchange	OTC US	NYSE Arca
Open	0.0023	54.90
High	0.0023	55.63
Low	0.0023	54.34
Last	0.0023	55.57
Change	unch	+0.80
% Change	unch	+1.46%
Volume	146	289,829
20-Day Average Volume	2,502	242,771
Previous Close	0.0023	54.77
Industry	Gaming	N/A
Has Options	No	Yes
Technicals
20-Day Moving Average	0.0018	52.84
20-Day Raw Stochastic	100.00%	79.83%
20-Day Relative Strength	31.99%	62.81%
Weighted Alpha	-90.73	+16.28
Today's Opinion	88% Sell	88% Buy
Previous Opinion	88% Sell	88% Buy
Last Month's Opinion	88% Sell	40% Buy
Performance
5-Days
%Chg	unch since 06/26/24	+2.08% since 07/15/24
Low	0.0013 on 07/15/24	54.34 on 07/22/24
High	0.0023 on 07/22/24	56.78 on 07/17/24
1-Month
%Chg	+76.92% since 06/20/24	+7.97% since 06/21/24
Low	0.0013 on 07/15/24	50.80 on 07/09/24
High	0.0023 on 07/22/24	56.78 on 07/17/24
3-Month
%Chg	-77.00% since 04/22/24	+8.09% since 04/22/24
Low	0.0013 on 07/15/24	50.72 on 06/17/24
High	0.0100 on 04/23/24	56.78 on 07/17/24
6-Month
%Chg	-99.85% since 01/22/24	+8.03% since 01/22/24
Low	0.0012 on 04/19/24	49.60 on 02/05/24
High	1.8700 on 01/23/24	56.78 on 07/17/24
Key Statistics
Market Capitalization, $K	14	10,335,142
Shares Outstanding, K	5,970	188,629
Annual Sales	8,200,000	0
Annual Net Income	-37,970,000	0
Last Quarter Sales	630,000	N/A
Last Quarter Net Income	-3,150,000	N/A
60-Month Beta	2.78	0.94
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	03/06/24	N/A
Most Recent Dividend	N/A	0.210 on 06/18/24
Next Ex-Dividends Date	N/A	06/18/24
Ratios
Price/Earnings ttm	0.00	0.00