Nextplay Technologies Inc (NXTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTP | GXAI | MSGM | ||
| Company | Nextplay Technologies Inc | Gaxos.Ai Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.90 | 1.4300 | ||
| High | 0.0001 | 2.99 | 1.4300 | ||
| Low | 0.0001 | 2.57 | 1.3000 | ||
| Last | 0.0001 | 2.73 | 1.3800 | ||
| Change | unch | -0.15 | -0.0400 | ||
| % Change | unch | -5.21% | -2.82% | ||
| Volume | 200 | 1,538,800 | 34,300 | ||
| 20-Day Average Volume | 1,995 | 11,887,136 | 47,675 | ||
| Previous Close | 0.0001 | 2.88 | 1.4200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0012 | 3.20 | 1.2450 | ||
| 20-Day Raw Stochastic | 0.00% | 9.14% | 64.29% | ||
| 20-Day Relative Strength | 32.18% | 51.96% | 55.95% | ||
| Weighted Alpha | -68.63 | -75.75 | -61.32 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/24 | -4.88% since 12/30/24 | -4.83% since 12/30/24 | ||
| Low | 0.0001 on 01/07/25 | 2.50 on 12/31/24 | 1.3000 on 01/07/25 | ||
| High | 0.0001 on 01/07/25 | 3.36 on 01/06/25 | 1.5800 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | unch since 12/03/24 | +5.00% since 12/06/24 | +4.55% since 12/06/24 | ||
| Low | 0.0001 on 01/07/25 | 2.25 on 12/20/24 | 1.0200 on 12/19/24 | ||
| High | 0.0001 on 01/07/25 | 7.50 on 12/10/24 | 1.5800 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/18/24 | +95.00% since 10/07/24 | +2.99% since 10/07/24 | ||
| Low | 0.0001 on 01/07/25 | 1.01 on 11/18/24 | 1.0200 on 12/19/24 | ||
| High | 0.0001 on 01/07/25 | 7.50 on 12/10/24 | 1.5800 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -95.65% since 06/26/24 | +5.61% since 07/05/24 | -37.61% since 07/05/24 | ||
| Low | 0.0001 on 01/07/25 | 1.01 on 11/18/24 | 1.0100 on 08/22/24 | ||
| High | 0.0023 on 09/04/24 | 7.50 on 12/10/24 | 2.4185 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 16,061 | 5,360 | ||
| Shares Outstanding, K | 5,970 | 5,577 | 3,775 | ||
| Annual Sales | 8,200,000 | 256 | 6,910,000 | ||
| Annual Net Income | -37,970,000 | -3,950,000 | -13,050,000 | ||
| Last Quarter Sales | 630,000 | 0 | 1,800,000 | ||
| Last Quarter Net Income | -3,150,000 | -860,000 | 10,000 | ||
| 60-Month Beta | 2.70 | 0.92 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 11/14/24 | 0.00 on 11/14/24 | ||
| Latest Earnings Date | 03/06/24 | 11/12/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.90 | ||