Nextplay Technologies Inc (NXTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTP | MSGM | GXAI | ||
| Company | Nextplay Technologies Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1286 | 1.2600 | ||
| High | 0.0001 | 1.1300 | 1.2800 | ||
| Low | 0.0001 | 1.1000 | 1.1700 | ||
| Last | 0.0001 | 1.1100 | 1.1900 | ||
| Change | unch | -0.0200 | -0.0900 | ||
| % Change | unch | -1.77% | -7.03% | ||
| Volume | 2,100 | 11,100 | 184,800 | ||
| 20-Day Average Volume | 4,175 | 21,690 | 3,810,805 | ||
| Previous Close | 0.0001 | 1.1300 | 1.2800 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 1.1964 | 1.3835 | ||
| 20-Day Raw Stochastic | 0.00% | 21.82% | 12.16% | ||
| 20-Day Relative Strength | 32.18% | 40.26% | 40.80% | ||
| Weighted Alpha | -75.77 | -72.19 | -89.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.31% since 09/03/24 | unch since 11/15/24 | -15.60% since 11/15/24 | ||
| Low | 0.0001 on 11/19/24 | 1.0500 on 11/19/24 | 1.0100 on 11/18/24 | ||
| High | 0.0023 on 09/04/24 | 1.1400 on 11/18/24 | 1.4800 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 09/18/24 | -21.28% since 10/22/24 | -17.36% since 10/22/24 | ||
| Low | 0.0001 on 11/19/24 | 1.0500 on 11/19/24 | 1.0100 on 11/18/24 | ||
| High | 0.0001 on 11/19/24 | 1.4600 on 10/23/24 | 2.4900 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -95.65% since 08/14/24 | -2.63% since 08/22/24 | -58.54% since 08/22/24 | ||
| Low | 0.0001 on 11/19/24 | 1.0500 on 11/19/24 | 1.0100 on 11/18/24 | ||
| High | 0.0023 on 09/04/24 | 1.8700 on 09/27/24 | 4.4500 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -92.86% since 05/17/24 | -59.04% since 05/22/24 | -67.13% since 05/22/24 | ||
| Low | 0.0001 on 11/19/24 | 1.0100 on 08/22/24 | 1.0100 on 11/18/24 | ||
| High | 0.0023 on 09/04/24 | 3.2000 on 06/11/24 | 4.4500 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 4,190 | 3,416 | ||
| Shares Outstanding, K | 5,970 | 3,775 | 2,871 | ||
| Annual Sales | 8,200,000 | 6,910,000 | 256 | ||
| Annual Net Income | -37,970,000 | -13,050,000 | -3,950,000 | ||
| Last Quarter Sales | 630,000 | 1,800,000 | 0 | ||
| Last Quarter Net Income | -3,150,000 | 10,000 | -860,000 | ||
| 60-Month Beta | 2.69 | 2.06 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/14/24 | -0.61 on 11/14/24 | ||
| Latest Earnings Date | 03/06/24 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.70 | 0.00 | ||