Nextplay Technologies Inc (NXTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NXTP | MSGM | GXAI | ||
Company | Nextplay Technologies Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0023 | 2.23 | 2.12 | ||
High | 0.0023 | 2.34 | 2.54 | ||
Low | 0.0023 | 2.23 | 2.12 | ||
Last | 0.0023 | 2.23 | 2.34 | ||
Change | unch | +0.01 | +0.23 | ||
% Change | unch | +0.41% | +10.90% | ||
Volume | 100 | 2,800 | 159,600 | ||
20-Day Average Volume | 2,500 | 9,375 | 346,810 | ||
Previous Close | 0.0023 | 2.22 | 2.11 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0018 | 2.30 | 2.52 | ||
20-Day Raw Stochastic | 100.00% | 29.92% | 23.34% | ||
20-Day Relative Strength | 31.99% | 45.10% | 35.46% | ||
Weighted Alpha | -90.73 | -55.90 | -90.05 | ||
Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/26/24 | -1.97% since 07/15/24 | +1.74% since 07/15/24 | ||
Low | 0.0013 on 07/15/24 | 2.22 on 07/19/24 | 2.06 on 07/19/24 | ||
High | 0.0023 on 07/22/24 | 2.39 on 07/17/24 | 2.54 on 07/22/24 | ||
1-Month | |||||
%Chg | +76.92% since 06/20/24 | -6.69% since 06/21/24 | -20.68% since 06/21/24 | ||
Low | 0.0013 on 07/15/24 | 2.14 on 07/08/24 | 2.06 on 07/19/24 | ||
High | 0.0023 on 07/22/24 | 2.44 on 06/28/24 | 3.26 on 06/26/24 | ||
3-Month | |||||
%Chg | -77.00% since 04/22/24 | -13.57% since 04/22/24 | -61.64% since 04/22/24 | ||
Low | 0.0013 on 07/15/24 | 2.14 on 07/08/24 | 2.06 on 07/19/24 | ||
High | 0.0100 on 04/23/24 | 3.75 on 05/08/24 | 6.14 on 04/23/24 | ||
6-Month | |||||
%Chg | -99.85% since 01/22/24 | -15.69% since 01/22/24 | -12.56% since 01/22/24 | ||
Low | 0.0012 on 04/19/24 | 2.00 on 04/08/24 | 2.06 on 07/19/24 | ||
High | 1.8700 on 01/23/24 | 4.16 on 04/09/24 | 19.20 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14 | 7,601 | 2,308 | ||
Shares Outstanding, K | 5,970 | 3,423 | 1,094 | ||
Annual Sales | 8,200,000 | 6,910,000 | 256 | ||
Annual Net Income | -37,970,000 | -13,050,000 | -3,950,000 | ||
Last Quarter Sales | 630,000 | 3,030,000 | 0 | ||
Last Quarter Net Income | -3,150,000 | -1,630,000 | -910,000 | ||
60-Month Beta | 2.78 | 2.04 | 3.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.60 on 05/07/24 | -0.91 on 05/14/24 | ||
Latest Earnings Date | 03/06/24 | 08/19/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |