Nextplay Technologies Inc (NXTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTP | EA | FLUT | DKNG | LVS |
| Company | Nextplay Technologies Inc | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0023 | 140.74 | 201.00 | 36.77 | 41.18 |
| High | 0.0023 | 144.20 | 203.99 | 37.43 | 41.65 |
| Low | 0.0023 | 140.74 | 200.11 | 36.02 | 41.11 |
| Last | 0.0023 | 143.25 | 203.29 | 36.84 | 41.41 |
| Change | unch | +3.05 | +2.34 | -0.09 | +0.34 |
| % Change | unch | +2.18% | +1.16% | -0.24% | +0.83% |
| Volume | 146 | 2,890,800 | 946,200 | 8,265,900 | 4,310,340 |
| 20-Day Average Volume | 2,502 | 2,060,161 | 1,247,819 | 8,468,384 | 6,312,832 |
| Previous Close | 0.0023 | 140.20 | 200.95 | 36.93 | 41.07 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0018 | 141.92 | 195.68 | 37.69 | 42.59 |
| 20-Day Raw Stochastic | 100.00% | 55.26% | 79.25% | 15.17% | 16.96% |
| 20-Day Relative Strength | 31.99% | 57.40% | 56.78% | 44.07% | 39.73% |
| Weighted Alpha | -90.73 | +8.30 | +3.55 | +3.30 | -29.71 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 48% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/26/24 | -1.21% since 07/15/24 | -1.89% since 07/15/24 | -6.69% since 07/15/24 | -1.99% since 07/15/24 |
| Low | 0.0013 on 07/15/24 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | 36.02 on 07/22/24 | 40.51 on 07/19/24 |
| High | 0.0023 on 07/22/24 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | 40.03 on 07/16/24 | 43.19 on 07/16/24 |
| 1-Month | |||||
| %Chg | +76.92% since 06/20/24 | +3.01% since 06/21/24 | +7.54% since 06/21/24 | -12.26% since 06/21/24 | -9.80% since 06/21/24 |
| Low | 0.0013 on 07/15/24 | 137.11 on 07/01/24 | 180.79 on 06/26/24 | 35.93 on 07/10/24 | 40.51 on 07/19/24 |
| High | 0.0023 on 07/22/24 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | 41.93 on 06/24/24 | 45.84 on 06/24/24 |
| 3-Month | |||||
| %Chg | -77.00% since 04/22/24 | +12.69% since 04/22/24 | +9.97% since 04/22/24 | -9.15% since 04/22/24 | -11.06% since 04/22/24 |
| Low | 0.0013 on 07/15/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 0.0100 on 04/23/24 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 |
| 6-Month | |||||
| %Chg | -99.85% since 01/22/24 | +4.13% since 01/22/24 | +2.55% since 01/22/24 | -2.90% since 01/22/24 | -13.60% since 01/22/24 |
| Low | 0.0012 on 04/19/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 34.40 on 05/31/24 | 40.51 on 07/19/24 |
| High | 1.8700 on 01/23/24 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 37,256,044 | 35,682,488 | 32,100,958 | 30,599,080 |
| Shares Outstanding, K | 5,970 | 265,735 | 177,569 | 869,238 | 745,047 |
| Annual Sales | 8,200,000 | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | -37,970,000 | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 630,000 | 1,779,000,000 | 3,397,000,000 | 1,175,000,000 | 2,959,000,000 |
| Last Quarter Net Income | -3,150,000 | 182,000,000 | -181,000,000 | -142,570,000 | 494,000,000 |
| 60-Month Beta | 2.78 | 0.79 | N/A | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 05/07/24 | N/A on 05/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 |
| Latest Earnings Date | 03/06/24 | 07/30/24 | N/A | 08/01/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.190 on 05/29/24 | N/A | N/A | 0.200 on 05/06/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | N/A | N/A | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.29 | 0.00 | 0.00 | 17.64 |