American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | BN | CBRE | VTMX | BEKE |
| Company | American Strategic Investment CO | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.87 | 46.50 | 97.84 | 30.51 | 14.43 |
| High | 9.05 | 46.77 | 97.90 | 31.34 | 14.48 |
| Low | 8.87 | 46.21 | 96.38 | 30.51 | 14.15 |
| Last | 9.05 | 46.63 | 97.48 | 31.25 | 14.32 |
| Change | +0.19 | +0.57 | -0.35 | +0.64 | +0.20 |
| % Change | +2.14% | +1.24% | -0.36% | +2.09% | +1.42% |
| Volume | 428 | 259,340 | 240,574 | 39,464 | 1,533,291 |
| 20-Day Average Volume | 3,759 | 3,914,762 | 1,326,326 | 168,443 | 7,477,629 |
| Previous Close | 8.86 | 46.06 | 97.83 | 30.61 | 14.12 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 43.76 | 91.47 | 30.91 | 14.93 |
| 20-Day Raw Stochastic | 39.29% | 90.06% | 86.47% | 54.64% | 14.02% |
| 20-Day Relative Strength | 47.85% | 64.56% | 67.48% | 45.74% | 41.77% |
| Weighted Alpha | -16.71 | +39.98 | +22.75 | -18.25 | -23.10 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 32% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/15/24 | +1.43% since 07/15/24 | +1.92% since 07/15/24 | -2.78% since 07/15/24 | -3.12% since 07/15/24 |
| Low | 7.55 on 07/18/24 | 45.78 on 07/19/24 | 96.14 on 07/16/24 | 30.18 on 07/19/24 | 14.05 on 07/19/24 |
| High | 9.79 on 07/16/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.46 on 07/16/24 | 14.95 on 07/16/24 |
| 1-Month | |||||
| %Chg | -0.34% since 06/21/24 | +15.23% since 06/21/24 | +8.09% since 06/21/24 | -0.54% since 06/21/24 | -7.75% since 06/21/24 |
| Low | 7.55 on 07/18/24 | 40.59 on 06/25/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 10.91 on 07/12/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.84 on 07/12/24 | 16.13 on 07/12/24 |
| 3-Month | |||||
| %Chg | +50.08% since 04/22/24 | +18.03% since 04/22/24 | +13.54% since 04/22/24 | -14.12% since 04/22/24 | +9.33% since 04/22/24 |
| Low | 5.46 on 05/03/24 | 39.27 on 04/25/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 13.12 on 04/23/24 |
| High | 10.91 on 07/12/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 37.92 on 05/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | +14.45% since 01/22/24 | +16.32% since 01/22/24 | +11.76% since 01/22/24 | -17.03% since 01/22/24 | +7.12% since 01/22/24 |
| Low | 5.46 on 05/03/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
| High | 10.91 on 07/12/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,847 | 75,706,608 | 30,016,592 | 26,444,284 | 17,411,132 |
| Shares Outstanding, K | 2,579 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 62,710,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -105,920,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 15,480,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | -7,610,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 0.11 | 1.52 | 1.40 | N/A | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.28 on 05/10/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 08/09/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
| Most Recent Dividend | 0.100 on 04/08/22 | 0.161 on 06/13/24 | N/A | 0.155 on 07/15/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 04/08/22 | 06/13/24 | N/A | 07/15/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.00 | 26.24 | 6.12 | 28.60 |