American Strategic Investment CO (NYC)
11.54 -0.46 (-3.83%) 04/28/25 [NYSE]
11.00 x 200 N/A x N/A
Realtime by (Cboe BZX)
11.00 x 200 N/A x N/A
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NYC | OPAD | CKX | ||
| Company | American Strategic Investment CO | Offerpad Solutions Inc | Ckx Lands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 11.98 | 1.0600 | 11.00 | ||
| High | 12.00 | 1.1100 | 11.20 | ||
| Low | 11.54 | 0.9975 | 11.00 | ||
| Last | 11.54 | 1.0200 | 11.20 | ||
| Change | -0.46 | -0.0300 | +0.65 | ||
| % Change | -3.83% | -2.86% | +6.16% | ||
| Volume | 1,800 | 75,500 | 1,200 | ||
| 20-Day Average Volume | 8,790 | 60,725 | 8,180 | ||
| Previous Close | 12.00 | 1.0500 | 10.55 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 1.4435 | 11.14 | ||
| 20-Day Raw Stochastic | 50.72% | 10.83% | 59.14% | ||
| 20-Day Relative Strength | 53.45% | 27.46% | 48.92% | ||
| Weighted Alpha | +63.60 | -86.38 | -22.64 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/21/25 | -29.66% since 04/21/25 | +1.45% since 04/16/25 | ||
| Low | 10.93 on 04/24/25 | 0.9228 on 04/24/25 | 10.04 on 04/17/25 | ||
| High | 12.75 on 04/25/25 | 1.5500 on 04/22/25 | 11.20 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.79% since 03/28/25 | -40.00% since 03/28/25 | -2.69% since 03/25/25 | ||
| Low | 9.43 on 04/04/25 | 0.9228 on 04/24/25 | 10.04 on 04/17/25 | ||
| High | 13.59 on 04/15/25 | 1.8200 on 03/31/25 | 12.15 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +15.28% since 01/28/25 | -56.60% since 01/28/25 | -6.28% since 01/24/25 | ||
| Low | 9.22 on 01/31/25 | 0.9228 on 04/24/25 | 10.04 on 04/17/25 | ||
| High | 13.59 on 04/15/25 | 2.5496 on 02/18/25 | 12.35 on 03/06/25 | ||
| 6-Month | |||||
| %Chg | +28.22% since 10/28/24 | -65.89% since 10/28/24 | -16.99% since 10/22/24 | ||
| Low | 7.89 on 12/10/24 | 0.9228 on 04/24/25 | 10.04 on 04/17/25 | ||
| High | 13.59 on 04/15/25 | 5.1300 on 12/04/24 | 14.00 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,056 | 44,082 | 23,260 | ||
| Shares Outstanding, K | 2,634 | 27,380 | 2,027 | ||
| Annual Sales | 61,570,000 | 918,820,000 | 1,520,000 | ||
| Annual Net Income | -140,590,000 | -62,160,000 | 250,000 | ||
| Last Quarter Sales | 14,890,000 | 174,270,000 | 180,000 | ||
| Last Quarter Net Income | -6,650,000 | -17,330,000 | 30,000 | ||
| 60-Month Beta | 0.08 | 2.20 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 03/19/25 | -0.63 on 02/24/25 | 0.01 on 03/25/25 | ||
| Latest Earnings Date | 05/09/25 | 05/05/25 | 05/12/25 | ||
| Most Recent Dividend | 0.100 on 04/08/22 | N/A | 0.120 on 04/04/18 | ||
| Next Ex-Dividends Date | 04/08/22 | N/A | 04/04/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 280.00 | ||