American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | CKX | GYRO | ||
| Company | American Strategic Investment CO | Ckx Lands | Gyrodyne Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 8.87 | 13.20 | 7.89 | ||
| High | 9.05 | 13.20 | 8.00 | ||
| Low | 8.87 | 13.16 | 7.89 | ||
| Last | 9.05 | 13.20 | 8.00 | ||
| Change | +0.19 | +0.05 | -0.10 | ||
| % Change | +2.14% | +0.38% | -1.23% | ||
| Volume | 487 | 6,265 | 2,000 | ||
| 20-Day Average Volume | 3,769 | 2,213 | 1,860 | ||
| Previous Close | 8.86 | 13.15 | 8.10 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 13.27 | 8.00 | ||
| 20-Day Raw Stochastic | 44.64% | 32.08% | 56.96% | ||
| 20-Day Relative Strength | 49.69% | 47.02% | 47.90% | ||
| Weighted Alpha | -14.37 | +21.23 | -20.93 | ||
| Today's Opinion | 40% Buy | 8% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.56% since 07/15/24 | +0.08% since 07/12/24 | -1.60% since 07/10/24 | ||
| Low | 7.55 on 07/18/24 | 13.01 on 07/15/24 | 7.89 on 07/19/24 | ||
| High | 9.79 on 07/16/24 | 13.37 on 07/17/24 | 8.15 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.69% since 06/21/24 | -5.71% since 06/21/24 | -0.06% since 06/17/24 | ||
| Low | 7.55 on 07/18/24 | 12.82 on 07/05/24 | 7.89 on 07/19/24 | ||
| High | 10.91 on 07/12/24 | 13.80 on 06/25/24 | 8.15 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +53.13% since 04/22/24 | -7.43% since 04/22/24 | -0.25% since 04/19/24 | ||
| Low | 5.46 on 05/03/24 | 12.82 on 07/05/24 | 7.77 on 05/22/24 | ||
| High | 10.91 on 07/12/24 | 14.44 on 04/26/24 | 8.15 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +16.77% since 01/22/24 | +0.38% since 01/22/24 | -19.84% since 01/18/24 | ||
| Low | 5.46 on 05/03/24 | 12.82 on 07/05/24 | 7.77 on 05/22/24 | ||
| High | 10.91 on 07/12/24 | 14.44 on 04/26/24 | 10.00 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,847 | 26,655 | 17,594 | ||
| Shares Outstanding, K | 2,579 | 2,027 | 2,199 | ||
| Annual Sales | 62,710,000 | 1,490,000 | 4,948,688 | ||
| Annual Net Income | -105,920,000 | 140,000 | 147,553 | ||
| Last Quarter Sales | 15,480,000 | 140,000 | 0 | ||
| Last Quarter Net Income | -7,610,000 | -400,000 | 0 | ||
| 60-Month Beta | 0.11 | 0.01 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.28 on 05/10/24 | -0.20 on 05/13/24 | N/A | ||
| Latest Earnings Date | 08/09/24 | 08/09/24 | 09/30/16 | ||
| Most Recent Dividend | 0.100 on 04/08/22 | 0.120 on 04/04/18 | 9.250 on 06/16/16 | ||
| Next Ex-Dividends Date | 04/08/22 | 04/04/18 | 06/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||