American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | CKX | GYRO | ||
| Company | American Strategic Investment CO | Ckx Lands | Gyrodyne Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 8.39 | 12.50 | 9.36 | ||
| High | 8.69 | 12.80 | 9.36 | ||
| Low | 8.02 | 12.35 | 9.36 | ||
| Last | 8.69 | 12.80 | 9.36 | ||
| Change | -0.02 | +0.60 | +0.11 | ||
| % Change | -0.23% | +4.92% | +1.14% | ||
| Volume | 4,100 | 1,900 | 100 | ||
| 20-Day Average Volume | 3,160 | 3,640 | 1,865 | ||
| Previous Close | 8.71 | 12.20 | 9.25 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 12.51 | 9.67 | ||
| 20-Day Raw Stochastic | 59.70% | 86.58% | 31.40% | ||
| 20-Day Relative Strength | 49.92% | 50.02% | 49.99% | ||
| Weighted Alpha | -3.35 | -3.41 | -13.25 | ||
| Today's Opinion | 16% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/13/24 | -0.70% since 12/12/24 | +6.31% since 12/09/24 | ||
| Low | 7.96 on 12/17/24 | 12.12 on 12/19/24 | 9.00 on 12/10/24 | ||
| High | 9.15 on 12/16/24 | 12.90 on 12/16/24 | 9.46 on 12/11/24 | ||
| 1-Month | |||||
| %Chg | -0.46% since 11/20/24 | +2.32% since 11/20/24 | -1.42% since 11/20/24 | ||
| Low | 7.89 on 12/10/24 | 11.51 on 11/25/24 | 8.74 on 11/21/24 | ||
| High | 9.23 on 11/25/24 | 13.00 on 12/02/24 | 9.92 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -10.41% since 09/20/24 | -5.19% since 09/20/24 | +18.18% since 09/20/24 | ||
| Low | 7.89 on 12/10/24 | 11.51 on 11/25/24 | 7.68 on 10/14/24 | ||
| High | 9.77 on 09/30/24 | 13.93 on 09/24/24 | 11.96 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -3.83% since 06/20/24 | -6.02% since 06/20/24 | +16.87% since 06/17/24 | ||
| Low | 7.55 on 07/18/24 | 11.51 on 11/25/24 | 7.65 on 09/11/24 | ||
| High | 10.91 on 07/12/24 | 14.00 on 06/21/24 | 11.96 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,150 | 25,945 | 20,576 | ||
| Shares Outstanding, K | 2,664 | 2,027 | 2,199 | ||
| Annual Sales | 62,710,000 | 1,490,000 | 4,948,688 | ||
| Annual Net Income | -105,920,000 | 140,000 | 147,553 | ||
| Last Quarter Sales | 15,450,000 | 170,000 | 0 | ||
| Last Quarter Net Income | -34,480,000 | 50,000 | 0 | ||
| 60-Month Beta | 0.13 | 0.01 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.62 on 11/12/24 | 0.03 on 11/08/24 | N/A on 08/14/15 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 09/30/16 | ||
| Most Recent Dividend | 0.100 on 04/08/22 | 0.120 on 04/04/18 | 9.250 on 06/16/16 | ||
| Next Ex-Dividends Date | 04/08/22 | 04/04/18 | 06/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.33 | 0.00 | ||