Omniab Inc (OABI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OABI | BVS | HRTX | ||
Company | Omniab Inc | Bioventus Inc Cl A | Heron Therapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.67 | 7.18 | 3.26 | ||
High | 4.82 | 7.38 | 3.32 | ||
Low | 4.67 | 7.06 | 3.17 | ||
Last | 4.81 | 7.36 | 3.20 | ||
Change | +0.15 | +0.19 | -0.05 | ||
% Change | +3.22% | +2.65% | -1.54% | ||
Volume | 542,902 | 363,782 | 4,846,367 | ||
20-Day Average Volume | 833,120 | 753,809 | 2,524,238 | ||
Previous Close | 4.66 | 7.17 | 3.25 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.17 | 6.28 | 3.20 | ||
20-Day Raw Stochastic | 95.42% | 98.81% | 48.54% | ||
20-Day Relative Strength | 62.01% | 66.08% | 49.16% | ||
Weighted Alpha | -9.89 | +93.07 | +57.61 | ||
Today's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
Previous Opinion | 56% Sell | 88% Buy | 64% Buy | ||
Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.34% since 07/15/24 | +6.67% since 07/15/24 | -3.32% since 07/15/24 | ||
Low | 4.61 on 07/16/24 | 6.84 on 07/16/24 | 3.17 on 07/22/24 | ||
High | 4.87 on 07/17/24 | 7.39 on 07/18/24 | 3.73 on 07/17/24 | ||
1-Month | |||||
%Chg | +20.55% since 06/21/24 | +29.81% since 06/21/24 | -0.93% since 06/21/24 | ||
Low | 3.56 on 07/05/24 | 5.28 on 06/26/24 | 2.70 on 07/05/24 | ||
High | 4.87 on 07/17/24 | 7.39 on 07/18/24 | 3.73 on 07/17/24 | ||
3-Month | |||||
%Chg | +2.78% since 04/22/24 | +71.56% since 04/22/24 | +23.55% since 04/22/24 | ||
Low | 3.56 on 07/05/24 | 3.90 on 04/30/24 | 2.27 on 04/30/24 | ||
High | 4.87 on 07/17/24 | 7.39 on 07/18/24 | 3.93 on 06/12/24 | ||
6-Month | |||||
%Chg | -21.79% since 01/22/24 | +53.01% since 01/22/24 | +36.75% since 01/22/24 | ||
Low | 3.56 on 07/05/24 | 3.90 on 04/30/24 | 2.16 on 02/05/24 | ||
High | 6.55 on 02/27/24 | 7.39 on 07/18/24 | 3.93 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 548,086 | 567,620 | 489,622 | ||
Shares Outstanding, K | 117,615 | 79,166 | 150,653 | ||
Annual Sales | 34,160,000 | 512,350,000 | 127,040,000 | ||
Annual Net Income | -50,620,000 | -156,230,000 | -110,560,000 | ||
Last Quarter Sales | 3,800,000 | 129,460,000 | 34,670,000 | ||
Last Quarter Net Income | -18,960,000 | -4,570,000 | -3,160,000 | ||
60-Month Beta | -0.12 | 0.84 | 1.80 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 05/09/24 | 0.07 on 05/07/24 | -0.02 on 05/07/24 | ||
Latest Earnings Date | 08/08/24 | 08/13/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.42 | 0.00 |