Origin Bancorp Inc (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNK | FCNCA | RF | PNFP | SNV |
| Company | Origin Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 29.56 | 1,865.43 | 23.91 | 103.99 | 49.76 |
| High | 30.29 | 1,909.03 | 24.01 | 104.73 | 49.86 |
| Low | 28.46 | 1,846.16 | 23.39 | 100.01 | 48.24 |
| Last | 28.61 | 1,881.83 | 23.50 | 100.76 | 48.58 |
| Change | -0.54 | +1.89 | -0.26 | -2.35 | -0.49 |
| % Change | -1.85% | +0.10% | -1.09% | -2.28% | -1.00% |
| Volume | 136,600 | 133,700 | 7,022,663 | 311,400 | 1,191,339 |
| 20-Day Average Volume | 105,305 | 85,065 | 7,869,810 | 537,190 | 1,642,120 |
| Previous Close | 29.15 | 1,879.94 | 23.76 | 103.11 | 49.07 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 1,973.42 | 23.33 | 99.07 | 46.20 |
| 20-Day Raw Stochastic | 45.21% | 26.70% | 56.50% | 58.43% | 68.84% |
| 20-Day Relative Strength | 44.38% | 44.09% | 56.18% | 54.47% | 60.51% |
| Weighted Alpha | -31.20 | +33.77 | +59.88 | +58.55 | +81.92 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 05/12/23 | -11.03% since 10/18/24 | -1.34% since 10/18/24 | -4.60% since 10/18/24 | -3.90% since 10/18/24 |
| Low | 26.33 on 05/15/23 | 1,795.06 on 10/24/24 | 23.36 on 10/22/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 30.29 on 05/19/23 | 2,128.00 on 10/21/24 | 24.10 on 10/21/24 | 105.83 on 10/21/24 | 50.99 on 10/21/24 |
| 1-Month | |||||
| %Chg | -10.87% since 04/19/23 | +2.41% since 09/25/24 | +4.26% since 09/25/24 | +5.46% since 09/25/24 | +12.40% since 09/25/24 |
| Low | 25.59 on 05/12/23 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 32.30 on 04/20/23 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 51.69 on 10/17/24 |
| 3-Month | |||||
| %Chg | -27.83% since 02/17/23 | -8.25% since 07/25/24 | +4.21% since 07/25/24 | +3.91% since 07/25/24 | +3.85% since 07/25/24 |
| Low | 25.59 on 05/12/23 | 1,783.15 on 09/11/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 39.01 on 08/05/24 |
| High | 39.76 on 02/23/23 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 51.69 on 10/17/24 |
| 6-Month | |||||
| %Chg | -31.21% since 11/18/22 | +4.53% since 04/25/24 | +19.84% since 04/25/24 | +23.59% since 04/25/24 | +32.77% since 04/25/24 |
| Low | 25.59 on 05/12/23 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.74 on 04/30/24 |
| High | 42.26 on 11/25/22 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 51.69 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,644 | 27,315,510 | 21,760,050 | 7,962,361 | 7,185,811 |
| Shares Outstanding, K | 30,781 | 14,530 | 915,827 | 77,222 | 146,440 |
| Annual Sales | 383,880,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 87,720,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 136,530,000 | 3,769,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 24,300,000 | 707,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.89 | 0.81 | 1.17 | 1.05 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/23 | 50.87 on 07/25/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 04/26/23 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.150 on 05/12/23 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 08/02/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 05/12/23 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 10.10 | 11.53 | 15.21 | 12.31 |