Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OBNNF | BHP | RIO | NEM | WPM |
Company | Osisko Mining | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 2.3600 | 55.51 | 63.90 | 46.90 | 60.10 |
High | 2.3600 | 55.51 | 63.90 | 46.90 | 60.10 |
Low | 2.2900 | 55.51 | 63.90 | 46.90 | 60.10 |
Last | 2.3100 | 55.68 | 64.02 | 46.91 | 59.87 |
Change | -0.0500 | +0.03 | +0.24 | -0.09 | -0.17 |
% Change | -2.12% | +0.05% | +0.38% | -0.19% | -0.28% |
Volume | 55,200 | 42,702 | 34,063 | 25,054 | 849 |
20-Day Average Volume | 170,695 | 1,787,185 | 2,040,273 | 6,823,788 | 1,228,447 |
Previous Close | 2.3600 | 55.65 | 63.78 | 47.00 | 60.04 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.2688 | 57.59 | 66.47 | 44.72 | 56.67 |
20-Day Raw Stochastic | 59.05% | 8.32% | 8.97% | 73.50% | 73.33% |
20-Day Relative Strength | 52.20% | 40.42% | 36.89% | 62.88% | 63.44% |
Weighted Alpha | +9.95 | -10.53 | -5.33 | +21.84 | +44.04 |
Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.19% since 07/12/24 | -4.80% since 07/15/24 | -5.40% since 07/15/24 | -0.95% since 07/15/24 | +1.03% since 07/15/24 |
Low | 2.2900 on 07/19/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 59.00 on 07/19/24 |
High | 2.5000 on 07/16/24 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
1-Month | |||||
%Chg | +7.94% since 06/18/24 | -1.89% since 06/21/24 | -3.77% since 06/21/24 | +10.98% since 06/21/24 | +13.37% since 06/21/24 |
Low | 2.0000 on 06/26/24 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
High | 2.5250 on 07/11/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
3-Month | |||||
%Chg | -1.28% since 04/19/24 | -5.13% since 04/22/24 | -4.91% since 04/22/24 | +25.20% since 04/22/24 | +16.65% since 04/22/24 |
Low | 2.0000 on 06/26/24 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 50.95 on 04/23/24 |
High | 2.5250 on 07/11/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
6-Month | |||||
%Chg | +20.31% since 01/19/24 | -7.67% since 01/22/24 | -5.02% since 01/22/24 | +34.00% since 01/22/24 | +30.34% since 01/22/24 |
Low | 1.7840 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 2.5250 on 07/11/24 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 844,554 | 140,956,448 | 79,889,232 | 54,197,580 | 27,229,822 |
Shares Outstanding, K | 365,608 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | 165,480,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 296,810,000 |
Last Quarter Net Income | -3,700,000 | N/A | N/A | 170,000,000 | 164,040,000 |
60-Month Beta | N/A | 0.98 | 0.67 | 0.47 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/01/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
Latest Earnings Date | 08/08/24 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 46.88 |