Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | SILV | SSRM | ||
| Company | Osisko Mining | Silvercrest Metals Inc | Ssr Mining Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 3.5100 | 10.50 | 6.01 | ||
| High | 3.5300 | 10.63 | 6.01 | ||
| Low | 3.5100 | 10.31 | 5.90 | ||
| Last | 3.5100 | 10.31 | 5.91 | ||
| Change | unch | -0.11 | -0.08 | ||
| % Change | unch | -1.06% | -1.34% | ||
| Volume | 10,198,800 | 1,217,400 | 1,264,000 | ||
| 20-Day Average Volume | 804,360 | 2,601,455 | 2,509,340 | ||
| Previous Close | 3.5100 | 10.42 | 5.99 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5433 | 10.10 | 5.85 | ||
| 20-Day Raw Stochastic | 0.00% | 67.68% | 55.19% | ||
| 20-Day Relative Strength | 56.61% | 52.57% | 51.90% | ||
| Weighted Alpha | +28.06 | +61.77 | -9.70 | ||
| Today's Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 10/22/24 | +7.73% since 11/15/24 | +7.26% since 11/15/24 | ||
| Low | 3.5100 on 10/29/24 | 9.96 on 11/18/24 | 5.58 on 11/19/24 | ||
| High | 3.5400 on 10/24/24 | 10.63 on 11/22/24 | 6.01 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/27/24 | -11.50% since 10/22/24 | -9.49% since 10/22/24 | ||
| Low | 3.5100 on 10/29/24 | 8.75 on 11/06/24 | 5.06 on 11/07/24 | ||
| High | 3.6100 on 10/02/24 | 11.66 on 10/24/24 | 6.60 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +53.66% since 07/29/24 | +19.33% since 08/22/24 | +11.51% since 08/22/24 | ||
| Low | 2.0700 on 08/07/24 | 7.38 on 09/06/24 | 4.82 on 09/04/24 | ||
| High | 3.6200 on 09/25/24 | 11.91 on 10/21/24 | 6.60 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +51.29% since 04/29/24 | +16.63% since 05/22/24 | +7.07% since 05/22/24 | ||
| Low | 2.0000 on 06/26/24 | 7.38 on 09/06/24 | 4.32 on 08/07/24 | ||
| High | 3.6200 on 09/25/24 | 11.91 on 10/21/24 | 6.60 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,883 | 1,532,654 | 1,196,007 | ||
| Shares Outstanding, K | 381,733 | 148,657 | 202,370 | ||
| Annual Sales | 0 | 245,130,000 | 1,426,930,000 | ||
| Annual Net Income | 165,480,000 | 116,720,000 | -98,010,000 | ||
| Last Quarter Sales | 0 | 80,370,000 | 257,360,000 | ||
| Last Quarter Net Income | -270,000 | 9,510,000 | 10,560,000 | ||
| 60-Month Beta | N/A | 1.21 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | 0.18 on 11/12/24 | 0.03 on 11/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 11/10/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.10 | 7.78 | ||