Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | FSM | SILV | ||
| Company | Osisko Mining | Fortuna Silver Mines | Silvercrest Metals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 3.5300 | 4.88 | 8.61 | ||
| High | 3.5800 | 4.95 | 8.88 | ||
| Low | 3.5300 | 4.78 | 8.53 | ||
| Last | 3.5550 | 4.85 | 8.59 | ||
| Change | +0.0249 | +0.05 | -0.05 | ||
| % Change | +0.71% | +1.04% | -0.58% | ||
| Volume | 865,600 | 5,123,200 | 2,398,700 | ||
| 20-Day Average Volume | 1,641,110 | 5,123,635 | 1,837,800 | ||
| Previous Close | 3.5301 | 4.80 | 8.64 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8657 | 4.54 | 8.60 | ||
| 20-Day Raw Stochastic | 98.34% | 87.61% | 45.92% | ||
| 20-Day Relative Strength | 78.31% | 52.51% | 48.90% | ||
| Weighted Alpha | +35.84 | +53.54 | +72.57 | ||
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 08/16/24 | +5.90% since 08/16/24 | +2.38% since 08/16/24 | ||
| Low | 3.4800 on 08/19/24 | 4.57 on 08/19/24 | 8.37 on 08/19/24 | ||
| High | 3.5800 on 08/23/24 | 4.99 on 08/21/24 | 9.14 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | +52.58% since 07/23/24 | -4.34% since 07/23/24 | -8.91% since 07/23/24 | ||
| Low | 2.0700 on 08/07/24 | 3.86 on 08/05/24 | 7.52 on 08/08/24 | ||
| High | 3.5800 on 08/23/24 | 5.14 on 07/24/24 | 9.85 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | +63.82% since 05/23/24 | -16.23% since 05/23/24 | +0.23% since 05/23/24 | ||
| Low | 2.0000 on 06/26/24 | 3.86 on 08/05/24 | 7.52 on 08/08/24 | ||
| High | 3.5800 on 08/23/24 | 6.36 on 05/28/24 | 10.27 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +94.26% since 02/23/24 | +77.01% since 02/23/24 | +66.15% since 02/23/24 | ||
| Low | 1.7957 on 02/28/24 | 2.63 on 02/28/24 | 4.97 on 02/28/24 | ||
| High | 3.5800 on 08/23/24 | 6.36 on 05/28/24 | 10.27 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,737 | 1,484,653 | 1,275,855 | ||
| Shares Outstanding, K | 365,608 | 306,114 | 148,528 | ||
| Annual Sales | 0 | 842,430,000 | 245,130,000 | ||
| Annual Net Income | 165,480,000 | -50,840,000 | 116,720,000 | ||
| Last Quarter Sales | 0 | 259,970,000 | 72,740,000 | ||
| Last Quarter Net Income | 270,000 | 40,630,000 | 6,490,000 | ||
| 60-Month Beta | N/A | 1.57 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | 0.13 on 08/07/24 | 0.04 on 08/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.31 | 12.17 | ||