Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | ESNT | PFSI | WD | TSLX |
| Company | Ocwen Financial Corp | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.90 | 56.70 | 93.25 | 95.89 | 21.78 |
| High | 25.35 | 56.70 | 93.58 | 97.84 | 21.88 |
| Low | 24.47 | 55.86 | 92.55 | 95.20 | 21.74 |
| Last | 25.08 | 56.05 | 93.70 | 96.19 | 21.81 |
| Change | -0.19 | -0.53 | +0.75 | +0.70 | +0.05 |
| % Change | -0.75% | -0.94% | +0.81% | +0.73% | +0.23% |
| Volume | 10,200 | 39,262 | 23,376 | 21,027 | 88,774 |
| 20-Day Average Volume | 14,415 | 469,543 | 220,480 | 179,208 | 309,853 |
| Previous Close | 25.27 | 56.58 | 92.95 | 95.49 | 21.76 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 56.19 | 91.96 | 94.94 | 21.46 |
| 20-Day Raw Stochastic | 39.41% | 43.30% | 71.31% | 55.37% | 91.09% |
| 20-Day Relative Strength | 49.43% | 49.30% | 53.53% | 51.89% | 57.60% |
| Weighted Alpha | -16.79 | +18.86 | +35.94 | +19.15 | +13.86 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 64% Buy | 96% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | +0.09% since 06/26/24 | +1.32% since 06/26/24 | +2.67% since 06/26/24 | +3.14% since 06/26/24 |
| Low | 24.47 on 06/07/24 | 55.47 on 06/27/24 | 91.50 on 07/01/24 | 93.33 on 07/01/24 | 21.16 on 06/27/24 |
| High | 25.49 on 06/03/24 | 56.77 on 06/28/24 | 95.18 on 07/01/24 | 98.79 on 06/28/24 | 21.88 on 07/03/24 |
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | -3.31% since 06/03/24 | +2.35% since 06/03/24 | +1.84% since 06/03/24 | -0.44% since 06/03/24 |
| Low | 23.58 on 05/28/24 | 54.47 on 06/17/24 | 87.72 on 06/11/24 | 90.13 on 06/10/24 | 20.85 on 06/14/24 |
| High | 27.38 on 05/10/24 | 58.21 on 06/04/24 | 95.18 on 07/01/24 | 101.49 on 06/12/24 | 22.02 on 06/04/24 |
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | -3.99% since 04/03/24 | +5.31% since 04/03/24 | +1.57% since 04/03/24 | +3.58% since 04/03/24 |
| Low | 22.52 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 27.94 on 05/07/24 | 58.88 on 04/04/24 | 95.18 on 07/01/24 | 103.60 on 05/15/24 | 22.18 on 06/03/24 |
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | +6.08% since 01/03/24 | +9.42% since 01/03/24 | -5.98% since 01/03/24 | +1.93% since 01/03/24 |
| Low | 22.52 on 04/16/24 | 50.65 on 02/09/24 | 81.93 on 01/18/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 31.96 on 01/03/24 | 59.90 on 03/28/24 | 95.18 on 07/01/24 | 104.94 on 02/15/24 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 6,035,558 | 4,733,293 | 3,219,731 | 2,017,631 |
| Shares Outstanding, K | 7,810 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 1,066,700,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | -63,700,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 239,100,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | 30,100,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | 1.93 | 1.11 | 1.72 | 1.55 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 08/02/24 | 07/25/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.280 on 05/31/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 8.43 | 12.96 | 19.97 | 8.99 |