Ocwen Financial Corp (OCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCN | AOMR | FOA | ||
| Company | Ocwen Financial Corp | Angel Oak Mortgage REIT Inc | Finance of America Companies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.90 | 9.26 | 19.50 | ||
| High | 25.35 | 9.44 | 21.25 | ||
| Low | 24.47 | 9.21 | 18.40 | ||
| Last | 25.08 | 9.40 | 20.74 | ||
| Change | -0.19 | +0.15 | +1.11 | ||
| % Change | -0.75% | +1.62% | +5.65% | ||
| Volume | 10,200 | 87,200 | 123,400 | ||
| 20-Day Average Volume | 14,415 | 122,805 | 101,420 | ||
| Previous Close | 25.27 | 9.25 | 19.63 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 9.46 | 16.89 | ||
| 20-Day Raw Stochastic | 39.41% | 42.27% | 56.82% | ||
| 20-Day Relative Strength | 49.43% | 41.97% | 60.51% | ||
| Weighted Alpha | -16.79 | -14.51 | +51.74 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/31/24 | -4.67% since 11/14/24 | +1.07% since 11/14/24 | ||
| Low | 24.47 on 06/07/24 | 9.18 on 11/20/24 | 18.21 on 11/20/24 | ||
| High | 25.49 on 06/03/24 | 9.91 on 11/15/24 | 27.89 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 05/07/24 | -3.09% since 10/21/24 | +93.11% since 10/21/24 | ||
| Low | 23.58 on 05/28/24 | 8.88 on 11/04/24 | 10.67 on 10/22/24 | ||
| High | 27.38 on 05/10/24 | 10.11 on 11/13/24 | 27.89 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -0.67% since 03/07/24 | -21.93% since 08/21/24 | +186.86% since 08/21/24 | ||
| Low | 22.52 on 04/16/24 | 8.88 on 11/04/24 | 7.00 on 08/29/24 | ||
| High | 27.94 on 05/07/24 | 11.68 on 08/22/24 | 27.89 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -6.66% since 12/07/23 | -22.89% since 05/21/24 | +220.46% since 05/21/24 | ||
| Low | 22.52 on 04/16/24 | 8.88 on 11/04/24 | 4.10 on 07/02/24 | ||
| High | 31.96 on 01/03/24 | 13.31 on 07/01/24 | 27.89 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,865 | 217,477 | 194,855 | ||
| Shares Outstanding, K | 7,810 | 23,511 | 9,926 | ||
| Annual Sales | 1,066,700,000 | 95,950,000 | 234,250,000 | ||
| Annual Net Income | -63,700,000 | 33,710,000 | -80,090,000 | ||
| Last Quarter Sales | 239,100,000 | 27,440,000 | 290,070,000 | ||
| Last Quarter Net Income | 30,100,000 | 31,200,000 | 84,200,000 | ||
| 60-Month Beta | 1.93 | 1.43 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | -0.14 on 11/06/24 | 0.67 on 11/06/24 | ||
| Latest Earnings Date | 08/01/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.320 on 11/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 0.00 | 0.00 | ||