Oaktree Strategic Income Corp (OCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCSI | ARCC | BXSL | FSK | MAIN |
| Company | Oaktree Strategic Income Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.65 | 20.71 | 30.39 | 20.25 | 50.42 |
| High | 8.65 | 20.93 | 30.55 | 20.43 | 51.00 |
| Low | 8.40 | 20.71 | 30.31 | 20.19 | 50.35 |
| Last | 8.50 | 20.89 | 30.47 | 20.39 | 50.92 |
| Change | -0.13 | +0.18 | +0.22 | +0.22 | +0.77 |
| % Change | -1.51% | +0.87% | +0.73% | +1.09% | +1.54% |
| Volume | 37,800 | 1,327,019 | 415,679 | 424,418 | 138,176 |
| 20-Day Average Volume | 56,615 | 2,738,888 | 865,639 | 1,043,567 | 346,491 |
| Previous Close | 8.63 | 20.71 | 30.25 | 20.17 | 50.15 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 20.92 | 30.93 | 20.05 | 50.94 |
| 20-Day Raw Stochastic | 59.32% | 50.29% | 16.47% | 97.39% | 50.81% |
| 20-Day Relative Strength | 59.70% | 48.25% | 43.44% | 58.19% | 54.12% |
| Weighted Alpha | +55.49 | +7.01 | +7.08 | +2.63 | +23.17 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | 32% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 03/11/21 | -0.62% since 07/15/24 | -0.29% since 07/15/24 | +0.22% since 07/15/24 | -1.68% since 07/15/24 |
| Low | 8.40 on 03/18/21 | 20.68 on 07/19/24 | 30.19 on 07/18/24 | 20.12 on 07/19/24 | 49.92 on 07/18/24 |
| High | 8.74 on 03/17/21 | 21.17 on 07/16/24 | 30.72 on 07/16/24 | 20.42 on 07/22/24 | 52.15 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.91% since 02/18/21 | +1.55% since 06/21/24 | -4.21% since 06/21/24 | +5.13% since 06/21/24 | +3.27% since 06/21/24 |
| Low | 8.15 on 02/22/21 | 20.46 on 06/26/24 | 30.19 on 07/18/24 | 19.46 on 06/24/24 | 49.16 on 06/24/24 |
| High | 8.74 on 03/17/21 | 21.33 on 07/12/24 | 31.95 on 06/26/24 | 20.42 on 07/22/24 | 52.39 on 07/12/24 |
| 3-Month | |||||
| %Chg | +11.40% since 12/18/20 | +1.16% since 04/22/24 | -3.54% since 04/22/24 | +5.02% since 04/22/24 | +5.48% since 04/22/24 |
| Low | 7.54 on 12/22/20 | 20.45 on 05/03/24 | 30.19 on 07/18/24 | 19.01 on 04/30/24 | 47.72 on 05/29/24 |
| High | 8.74 on 03/17/21 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | +26.49% since 09/18/20 | +2.50% since 01/22/24 | +6.87% since 01/22/24 | -1.38% since 01/22/24 | +12.49% since 01/22/24 |
| Low | 6.31 on 09/24/20 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 8.74 on 03/17/21 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,469 | 12,726,668 | 5,821,280 | 5,648,931 | 4,298,658 |
| Shares Outstanding, K | 29,467 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 39,530,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -1,270,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 8,990,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 14,030,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 0.95 | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 05/06/21 | 07/30/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.155 on 02/11/21 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 |
| Next Ex-Dividends Date | 02/11/21 | 06/13/24 | 06/28/24 | 06/12/24 | 08/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 8.72 | 7.88 | 6.59 | 11.80 |