Oaktree Strategic Income Corp (OCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCSI | WHF | MFIN | ||
| Company | Oaktree Strategic Income Corp | Whitehorse Finance | Medallion Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.65 | 12.02 | 8.03 | ||
| High | 8.65 | 12.30 | 8.13 | ||
| Low | 8.40 | 12.02 | 7.88 | ||
| Last | 8.50 | 12.26 | 8.13 | ||
| Change | -0.13 | +0.21 | +0.22 | ||
| % Change | -1.51% | +1.74% | +2.78% | ||
| Volume | 37,800 | 41,908 | 34,056 | ||
| 20-Day Average Volume | 56,615 | 73,981 | 242,486 | ||
| Previous Close | 8.63 | 12.05 | 7.91 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.42 | 12.29 | 7.87 | ||
| 20-Day Raw Stochastic | 59.32% | 31.72% | 76.42% | ||
| 20-Day Relative Strength | 59.70% | 43.98% | 51.44% | ||
| Weighted Alpha | +55.49 | -8.36 | -16.51 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 03/11/21 | -1.17% since 07/15/24 | -1.82% since 07/15/24 | ||
| Low | 8.40 on 03/18/21 | 12.02 on 07/22/24 | 7.83 on 07/19/24 | ||
| High | 8.74 on 03/17/21 | 12.43 on 07/16/24 | 8.60 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.91% since 02/18/21 | -0.53% since 06/21/24 | +8.29% since 06/21/24 | ||
| Low | 8.15 on 02/22/21 | 12.02 on 07/22/24 | 6.48 on 06/25/24 | ||
| High | 8.74 on 03/17/21 | 12.73 on 07/03/24 | 8.60 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +11.40% since 12/18/20 | -5.00% since 04/22/24 | +6.16% since 04/22/24 | ||
| Low | 7.54 on 12/22/20 | 12.02 on 07/22/24 | 6.48 on 06/25/24 | ||
| High | 8.74 on 03/17/21 | 13.44 on 05/28/24 | 8.60 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +26.49% since 09/18/20 | -3.43% since 01/22/24 | -19.24% since 01/22/24 | ||
| Low | 6.31 on 09/24/20 | 12.00 on 04/08/24 | 6.48 on 06/25/24 | ||
| High | 8.74 on 03/17/21 | 13.44 on 05/28/24 | 10.14 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,469 | 280,078 | 184,912 | ||
| Shares Outstanding, K | 29,467 | 23,243 | 23,377 | ||
| Annual Sales | 39,530,000 | 103,260,000 | 262,360,000 | ||
| Annual Net Income | -1,270,000 | 20,410,000 | 55,080,000 | ||
| Last Quarter Sales | 8,990,000 | 25,480,000 | 72,470,000 | ||
| Last Quarter Net Income | 14,030,000 | 5,970,000 | 10,020,000 | ||
| 60-Month Beta | 0.95 | 1.30 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 05/08/24 | 0.42 on 04/30/24 | ||
| Latest Earnings Date | 05/06/21 | 08/08/24 | 07/22/24 | ||
| Most Recent Dividend | 0.155 on 02/11/21 | 0.385 on 06/18/24 | 0.100 on 05/14/24 | ||
| Next Ex-Dividends Date | 02/11/21 | 06/18/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.28 | 6.57 | 3.87 | ||