Oaktree Specialty Lending Corp (OCSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OCSL | AXP | BX | MCO | IX |
| Company | Oaktree Specialty Lending Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.68 | 243.01 | 140.00 | 445.65 | 117.50 |
| High | 17.90 | 245.61 | 141.83 | 448.21 | 118.35 |
| Low | 17.67 | 239.90 | 138.73 | 443.52 | 117.50 |
| Last | 17.89 | 242.81 | 140.49 | 447.12 | 118.09 |
| Change | +0.22 | +0.43 | +1.90 | +4.98 | +1.29 |
| % Change | +1.25% | +0.18% | +1.37% | +1.13% | +1.10% |
| Volume | 210,589 | 1,002,626 | 1,171,309 | 329,872 | 4,499 |
| 20-Day Average Volume | 692,343 | 2,703,970 | 3,420,372 | 647,062 | 12,662 |
| Previous Close | 17.67 | 242.38 | 138.59 | 442.14 | 116.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.49 | 238.09 | 127.79 | 435.39 | 114.05 |
| 20-Day Raw Stochastic | 17.96% | 64.26% | 95.33% | 75.02% | 90.47% |
| 20-Day Relative Strength | 31.42% | 59.39% | 70.17% | 65.45% | 63.42% |
| Weighted Alpha | -14.47 | +50.89 | +38.61 | +32.36 | +28.33 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 07/15/24 | +0.13% since 07/15/24 | +6.52% since 07/15/24 | +0.24% since 07/15/24 | +2.20% since 07/15/24 |
| Low | 17.63 on 07/19/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
| High | 18.55 on 07/16/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 1-Month | |||||
| %Chg | -5.37% since 06/21/24 | +6.05% since 06/21/24 | +13.60% since 06/21/24 | +6.13% since 06/21/24 | +9.03% since 06/21/24 |
| Low | 17.63 on 07/19/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
| High | 19.05 on 06/28/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 3-Month | |||||
| %Chg | -8.75% since 04/22/24 | +4.85% since 04/22/24 | +15.49% since 04/22/24 | +18.06% since 04/22/24 | +14.06% since 04/22/24 |
| Low | 17.63 on 07/19/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 19.95 on 04/29/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| 6-Month | |||||
| %Chg | -16.46% since 01/22/24 | +32.05% since 01/22/24 | +16.56% since 01/22/24 | +15.17% since 01/22/24 | +22.59% since 01/22/24 |
| Low | 17.63 on 07/19/24 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
| High | 21.64 on 01/24/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,438,267 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
| Shares Outstanding, K | 81,396 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 379,290,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 117,330,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 94,030,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 9,340,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.09 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.550 on 06/14/24 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 06/14/24 | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.48 | 20.53 | 34.19 | 43.62 | 11.44 |