Oddity Tech Ltd Cl A (ODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODD | PYCR | COMP | ||
| Company | Oddity Tech Ltd Cl A | Paycor Hcm Inc | Compass Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 39.09 | 12.56 | 4.44 | ||
| High | 40.69 | 12.82 | 4.50 | ||
| Low | 39.08 | 12.40 | 4.30 | ||
| Last | 40.12 | 12.81 | 4.46 | ||
| Change | +0.10 | +0.23 | unch | ||
| % Change | +0.25% | +1.83% | unch | ||
| Volume | 454,200 | 669,300 | 2,900,400 | ||
| 20-Day Average Volume | 416,905 | 1,297,050 | 4,814,860 | ||
| Previous Close | 40.02 | 12.58 | 4.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.54 | 12.65 | 3.86 | ||
| 20-Day Raw Stochastic | 37.48% | 71.11% | 72.49% | ||
| 20-Day Relative Strength | 50.18% | 47.07% | 62.72% | ||
| Weighted Alpha | -19.33 | -51.58 | +44.61 | ||
| Today's Opinion | 48% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 07/12/24 | +3.06% since 07/12/24 | +8.52% since 07/12/24 | ||
| Low | 39.08 on 07/19/24 | 12.28 on 07/15/24 | 4.12 on 07/15/24 | ||
| High | 44.44 on 07/17/24 | 13.27 on 07/18/24 | 4.89 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.98% since 06/18/24 | +14.89% since 06/18/24 | +24.23% since 06/18/24 | ||
| Low | 37.53 on 06/24/24 | 10.92 on 06/20/24 | 3.34 on 07/01/24 | ||
| High | 44.44 on 07/17/24 | 13.27 on 07/18/24 | 4.89 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +19.83% since 04/19/24 | -24.51% since 04/19/24 | +37.65% since 04/19/24 | ||
| Low | 30.34 on 05/07/24 | 10.92 on 06/20/24 | 3.03 on 05/02/24 | ||
| High | 46.11 on 06/07/24 | 18.10 on 05/07/24 | 4.89 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -6.70% since 01/19/24 | -36.71% since 01/19/24 | +37.23% since 01/19/24 | ||
| Low | 30.34 on 05/07/24 | 10.92 on 06/20/24 | 2.89 on 03/15/24 | ||
| High | 48.62 on 03/14/24 | 21.72 on 02/27/24 | 4.89 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,504 | 2,282,870 | 2,205,435 | ||
| Shares Outstanding, K | 56,867 | 178,210 | 494,492 | ||
| Annual Sales | 508,690,000 | 552,690,000 | 4,885,000,000 | ||
| Annual Net Income | 58,530,000 | -93,220,000 | -321,300,000 | ||
| Last Quarter Sales | 211,630,000 | 187,020,000 | 1,054,100,000 | ||
| Last Quarter Net Income | 32,980,000 | 6,190,000 | -132,900,000 | ||
| 60-Month Beta | N/A | 0.41 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/07/24 | 0.21 on 05/08/24 | -0.27 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/14/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.50 | 83.87 | 0.00 | ||