Osisko Dev Corp (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | AEM | GOLD | FNV | GFI |
| Company | Osisko Dev Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.12 | 72.99 | 18.00 | 123.46 | 16.08 |
| High | 2.18 | 74.73 | 18.49 | 125.57 | 16.65 |
| Low | 2.10 | 72.79 | 17.95 | 123.21 | 16.05 |
| Last | 2.12 | 74.17 | 18.39 | 124.57 | 16.61 |
| Change | -0.03 | -0.77 | -0.15 | -1.56 | -0.01 |
| % Change | -1.40% | -1.03% | -0.81% | -1.24% | -0.06% |
| Volume | 34,400 | 1,532,700 | 24,950,000 | 450,200 | 3,106,000 |
| 20-Day Average Volume | 79,315 | 1,925,310 | 20,870,885 | 583,925 | 3,471,430 |
| Previous Close | 2.15 | 74.94 | 18.54 | 126.13 | 16.62 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 70.02 | 17.54 | 122.89 | 15.67 |
| 20-Day Raw Stochastic | 42.19% | 78.11% | 66.03% | 54.53% | 77.46% |
| 20-Day Relative Strength | 50.74% | 62.96% | 58.89% | 52.64% | 56.69% |
| Weighted Alpha | -46.34 | +55.22 | +12.30 | -8.89 | +11.29 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 07/12/24 | -1.26% since 07/12/24 | -0.70% since 07/12/24 | -3.52% since 07/12/24 | +3.68% since 07/12/24 |
| Low | 2.10 on 07/19/24 | 72.79 on 07/19/24 | 17.95 on 07/19/24 | 123.21 on 07/19/24 | 15.62 on 07/15/24 |
| High | 2.49 on 07/16/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 1-Month | |||||
| %Chg | +6.53% since 06/18/24 | +14.80% since 06/18/24 | +12.07% since 06/18/24 | +7.23% since 06/18/24 | +18.47% since 06/18/24 |
| Low | 1.85 on 07/03/24 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 115.86 on 06/20/24 | 14.43 on 06/20/24 |
| High | 2.49 on 07/16/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 3-Month | |||||
| %Chg | -4.93% since 04/19/24 | +16.18% since 04/19/24 | +7.54% since 04/19/24 | +2.55% since 04/19/24 | -5.89% since 04/19/24 |
| Low | 1.70 on 05/08/24 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 2.49 on 07/16/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.10 on 04/29/24 |
| 6-Month | |||||
| %Chg | -18.46% since 01/19/24 | +50.32% since 01/19/24 | +17.81% since 01/19/24 | +15.78% since 01/19/24 | +31.30% since 01/19/24 |
| Low | 1.70 on 05/08/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 2.69 on 01/22/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,995 | 37,105,396 | 32,232,778 | 23,970,632 | 14,866,349 |
| Shares Outstanding, K | 85,375 | 500,275 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 23,430,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -134,730,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 1,310,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -5,920,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.62 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.97 | 20.83 | 35.83 | 0.00 |