Osisko Dev Corp (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | DC | CMCL | ||
| Company | Osisko Dev Corp | Dakota Gold Corp | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 2.12 | 2.43 | 11.32 | ||
| High | 2.18 | 2.49 | 11.50 | ||
| Low | 2.10 | 2.43 | 11.20 | ||
| Last | 2.12 | 2.45 | 11.34 | ||
| Change | -0.03 | -0.01 | -0.10 | ||
| % Change | -1.40% | -0.41% | -0.87% | ||
| Volume | 34,400 | 99,800 | 82,200 | ||
| 20-Day Average Volume | 79,315 | 470,590 | 126,780 | ||
| Previous Close | 2.15 | 2.46 | 11.44 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 2.46 | 10.37 | ||
| 20-Day Raw Stochastic | 42.19% | 44.44% | 77.74% | ||
| 20-Day Relative Strength | 50.74% | 46.35% | 58.75% | ||
| Weighted Alpha | -46.34 | -11.70 | -1.55 | ||
| Today's Opinion | 56% Sell | 24% Sell | Hold | ||
| Previous Opinion | 40% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 07/12/24 | -4.67% since 07/12/24 | +3.09% since 07/12/24 | ||
| Low | 2.10 on 07/19/24 | 2.41 on 07/18/24 | 10.80 on 07/15/24 | ||
| High | 2.49 on 07/16/24 | 2.63 on 07/16/24 | 11.97 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +6.53% since 06/18/24 | +6.52% since 06/18/24 | +12.17% since 06/18/24 | ||
| Low | 1.85 on 07/03/24 | 2.29 on 06/21/24 | 9.14 on 06/24/24 | ||
| High | 2.49 on 07/16/24 | 2.65 on 07/11/24 | 11.97 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/19/24 | -2.78% since 04/19/24 | +11.39% since 04/19/24 | ||
| Low | 1.70 on 05/08/24 | 2.29 on 06/21/24 | 9.14 on 06/24/24 | ||
| High | 2.49 on 07/16/24 | 3.25 on 05/28/24 | 11.97 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -18.46% since 01/19/24 | +11.36% since 01/19/24 | +4.52% since 01/19/24 | ||
| Low | 1.70 on 05/08/24 | 1.95 on 02/05/24 | 8.91 on 03/04/24 | ||
| High | 2.69 on 01/22/24 | 3.25 on 05/28/24 | 11.97 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,995 | 215,590 | 145,526 | ||
| Shares Outstanding, K | 85,375 | 87,996 | 12,833 | ||
| Annual Sales | 23,430,000 | 0 | 146,310,000 | ||
| Annual Net Income | -134,730,000 | -36,450,000 | -4,200,000 | ||
| Last Quarter Sales | 1,310,000 | 0 | 38,530,000 | ||
| Last Quarter Net Income | -5,920,000 | -8,590,000 | 2,130,000 | ||
| 60-Month Beta | 0.62 | 1.11 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/24 | -0.10 on 05/10/24 | 0.27 on 05/13/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 07/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.39 | ||