Osisko Dev Corp (ODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODV | DC | IDR | ||
| Company | Osisko Dev Corp | Dakota Gold Corp | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.9300 | 2.24 | 11.72 | ||
| High | 1.9500 | 2.27 | 12.08 | ||
| Low | 1.8100 | 2.19 | 11.32 | ||
| Last | 1.8400 | 2.24 | 11.85 | ||
| Change | -0.0600 | -0.01 | -0.08 | ||
| % Change | -3.16% | -0.44% | -0.67% | ||
| Volume | 527,300 | 232,900 | 259,900 | ||
| 20-Day Average Volume | 378,950 | 262,245 | 335,995 | ||
| Previous Close | 1.9000 | 2.25 | 11.93 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6895 | 2.30 | 13.28 | ||
| 20-Day Raw Stochastic | 68.52% | 26.53% | 15.33% | ||
| 20-Day Relative Strength | 49.75% | 47.52% | 41.03% | ||
| Weighted Alpha | -47.91 | -17.71 | +83.07 | ||
| Today's Opinion | 88% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.50% since 11/15/24 | +3.70% since 11/15/24 | +7.92% since 11/15/24 | ||
| Low | 1.3394 on 11/18/24 | 2.14 on 11/19/24 | 11.10 on 11/18/24 | ||
| High | 2.0200 on 11/21/24 | 2.27 on 11/22/24 | 12.82 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -30.57% since 10/22/24 | -10.04% since 10/22/24 | -33.28% since 10/22/24 | ||
| Low | 1.3394 on 11/18/24 | 2.11 on 10/31/24 | 10.72 on 11/12/24 | ||
| High | 2.6200 on 10/23/24 | 2.60 on 11/07/24 | 18.09 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -20.35% since 08/22/24 | +2.75% since 08/22/24 | +8.22% since 08/22/24 | ||
| Low | 1.3394 on 11/18/24 | 2.11 on 10/31/24 | 10.66 on 08/23/24 | ||
| High | 2.7500 on 10/22/24 | 2.60 on 11/07/24 | 18.35 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -12.80% since 05/22/24 | -27.51% since 05/22/24 | +19.28% since 05/22/24 | ||
| Low | 1.3394 on 11/18/24 | 1.84 on 08/06/24 | 8.57 on 06/07/24 | ||
| High | 2.7500 on 10/22/24 | 3.25 on 05/28/24 | 18.35 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,527 | 211,523 | 161,883 | ||
| Shares Outstanding, K | 104,634 | 94,430 | 13,661 | ||
| Annual Sales | 23,430,000 | 0 | 13,660,000 | ||
| Annual Net Income | -134,730,000 | -36,450,000 | 1,160,000 | ||
| Last Quarter Sales | 120,000 | 0 | 6,150,000 | ||
| Last Quarter Net Income | -24,820,000 | -10,090,000 | 2,000,000 | ||
| 60-Month Beta | 0.67 | 1.12 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/12/24 | -0.11 on 11/13/24 | 0.15 on 11/04/24 | ||
| Latest Earnings Date | 11/13/24 | 11/11/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.39 | ||