Orion S.A. (OEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OEC | LIN | SHW | ECL | PPG |
Company | Orion S.A. | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 17.58 | 483.14 | 391.00 | 260.73 | 131.93 |
High | 17.66 | 487.27 | 391.00 | 262.61 | 132.18 |
Low | 17.13 | 481.51 | 387.26 | 258.91 | 130.02 |
Last | 17.15 | 486.45 | 388.36 | 261.46 | 130.93 |
Change | -0.54 | +0.39 | -0.72 | +4.36 | -0.43 |
% Change | -3.05% | +0.08% | -0.19% | +1.70% | -0.33% |
Volume | 350,600 | 1,255,200 | 1,280,300 | 1,017,200 | 2,174,600 |
20-Day Average Volume | 358,380 | 1,321,570 | 1,015,585 | 793,295 | 1,527,040 |
Previous Close | 17.69 | 486.06 | 389.08 | 257.10 | 131.36 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.07 | 476.05 | 380.56 | 254.95 | 129.65 |
20-Day Raw Stochastic | 58.38% | 96.11% | 85.34% | 92.27% | 41.95% |
20-Day Relative Strength | 47.47% | 63.80% | 64.81% | 62.49% | 56.68% |
Weighted Alpha | -16.84 | +30.34 | +59.76 | +55.86 | +2.21 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/11/24 | +2.62% since 10/11/24 | +2.47% since 10/11/24 | +2.94% since 10/11/24 | +2.09% since 10/11/24 |
Low | 16.79 on 10/14/24 | 473.42 on 10/14/24 | 377.35 on 10/14/24 | 253.78 on 10/14/24 | 127.90 on 10/14/24 |
High | 17.78 on 10/17/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 |
1-Month | |||||
%Chg | +1.48% since 09/18/24 | +4.16% since 09/18/24 | +3.48% since 09/18/24 | +5.20% since 09/18/24 | +2.72% since 09/18/24 |
Low | 16.00 on 09/23/24 | 460.77 on 10/07/24 | 363.85 on 10/07/24 | 247.74 on 10/07/24 | 125.39 on 09/20/24 |
High | 17.97 on 09/27/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
3-Month | |||||
%Chg | -26.62% since 07/18/24 | +9.06% since 07/18/24 | +19.33% since 07/18/24 | +7.92% since 07/18/24 | -0.59% since 07/18/24 |
Low | 15.54 on 08/05/24 | 440.93 on 08/08/24 | 318.01 on 07/22/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
High | 24.85 on 07/31/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
6-Month | |||||
%Chg | -27.05% since 04/18/24 | +8.96% since 04/18/24 | +25.53% since 04/18/24 | +19.27% since 04/18/24 | -3.09% since 04/18/24 |
Low | 15.54 on 08/05/24 | 413.61 on 05/02/24 | 282.09 on 06/07/24 | 217.05 on 04/19/24 | 118.07 on 08/07/24 |
High | 26.05 on 05/20/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 999,982 | 233,824,832 | 98,468,280 | 74,665,128 | 30,703,082 |
Shares Outstanding, K | 58,308 | 480,676 | 253,549 | 285,570 | 234,500 |
Annual Sales | 1,893,900,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
Annual Net Income | 103,500,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
Last Quarter Sales | 477,000,000 | 8,267,000,000 | 6,271,500,000 | 3,985,800,000 | 4,794,000,000 |
Last Quarter Net Income | 20,500,000 | 1,663,000,000 | 889,900,000 | 490,900,000 | 528,000,000 |
60-Month Beta | 1.46 | 0.94 | 1.17 | 1.13 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 08/01/24 | 3.85 on 08/02/24 | 3.70 on 07/23/24 | 1.68 on 07/30/24 | 2.13 on 10/16/24 |
Latest Earnings Date | 11/07/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
Most Recent Dividend | 0.021 on 07/01/24 | 1.390 on 09/04/24 | 0.715 on 08/16/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 |
Next Ex-Dividends Date | 12/13/24 | 09/04/24 | 11/15/24 | 09/17/24 | 11/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.13 | 32.80 | 35.76 | 42.08 | 16.38 |