Orion S.A. (OEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OEC | LIN | SHW | ECL | PPG |
| Company | Orion S.A. | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.73 | 451.85 | 373.09 | 241.72 | 121.30 |
| High | 17.86 | 453.00 | 373.95 | 243.41 | 121.44 |
| Low | 17.56 | 449.61 | 369.49 | 241.50 | 120.76 |
| Last | 17.75 | 452.13 | 375.45 | 242.98 | 121.91 |
| Change | +0.16 | +1.99 | +3.79 | +1.21 | +0.62 |
| % Change | +0.91% | +0.44% | +1.02% | +0.50% | +0.51% |
| Volume | 55,596 | 373,555 | 335,629 | 175,783 | 107,974 |
| 20-Day Average Volume | 624,760 | 1,924,922 | 2,473,474 | 1,091,987 | 1,406,276 |
| Previous Close | 17.59 | 450.14 | 371.66 | 241.77 | 121.29 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 458.89 | 374.39 | 247.79 | 124.30 |
| 20-Day Raw Stochastic | 79.21% | 31.50% | 45.12% | 15.93% | 13.06% |
| 20-Day Relative Strength | 55.21% | 41.58% | 49.01% | 41.74% | 39.22% |
| Weighted Alpha | -20.27 | +7.06 | +32.86 | +23.52 | -13.20 |
| Today's Opinion | 56% Sell | 24% Sell | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 11/14/24 | -0.33% since 11/14/24 | -3.95% since 11/14/24 | -1.84% since 11/14/24 | -1.74% since 11/14/24 |
| Low | 17.35 on 11/20/24 | 439.76 on 11/19/24 | 367.35 on 11/20/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 18.50 on 11/18/24 | 453.00 on 11/21/24 | 388.65 on 11/15/24 | 246.82 on 11/18/24 | 124.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | +5.59% since 10/21/24 | -6.49% since 10/21/24 | -2.26% since 10/21/24 | -6.23% since 10/21/24 | -5.78% since 10/21/24 |
| Low | 14.94 on 11/05/24 | 439.76 on 11/19/24 | 357.59 on 11/01/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 18.50 on 11/18/24 | 482.48 on 10/22/24 | 391.99 on 11/12/24 | 260.02 on 10/22/24 | 128.88 on 10/22/24 |
| 3-Month | |||||
| %Chg | -0.39% since 08/21/24 | -2.11% since 08/21/24 | +4.23% since 08/21/24 | -1.42% since 08/21/24 | -2.87% since 08/21/24 |
| Low | 14.94 on 11/05/24 | 439.76 on 11/19/24 | 356.68 on 08/22/24 | 240.11 on 11/20/24 | 120.29 on 11/20/24 |
| High | 18.81 on 08/26/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -31.22% since 05/21/24 | +3.90% since 05/21/24 | +20.37% since 05/21/24 | +3.43% since 05/21/24 | -9.24% since 05/21/24 |
| Low | 14.94 on 11/05/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 25.75 on 05/22/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,015,295 | 214,337,760 | 93,603,688 | 68,460,072 | 28,139,280 |
| Shares Outstanding, K | 57,720 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 1,893,900,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 103,500,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 463,400,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | -20,200,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.48 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 11/07/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.021 on 07/01/24 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 12/13/24 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 29.35 | 33.80 | 38.17 | 15.10 |