O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OI | APOG | CRKN | ||
Company | O-I Glass Inc | Apogee Entrpr Inc | Crown Electrokinetics Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 11.39 | 62.37 | 3.66 | ||
High | 11.41 | 62.99 | 3.71 | ||
Low | 11.13 | 61.17 | 3.60 | ||
Last | 11.20 | 61.76 | 3.61 | ||
Change | -0.11 | -0.36 | +0.08 | ||
% Change | -0.97% | -0.58% | +2.24% | ||
Volume | 85,750 | 7,092 | 50,691 | ||
20-Day Average Volume | 1,956,915 | 228,565 | 907,148 | ||
Previous Close | 11.31 | 62.12 | 3.53 | ||
Industry | Glass Products | Glass Products | Glass Products | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 11.00 | 61.52 | 4.07 | ||
20-Day Raw Stochastic | 53.63% | 45.44% | 8.93% | ||
20-Day Relative Strength | 43.31% | 48.66% | 40.56% | ||
Weighted Alpha | -50.48 | +29.03 | -98.83 | ||
Today's Opinion | 80% Sell | 48% Buy | 88% Sell | ||
Previous Opinion | 80% Sell | 64% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 56% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 07/15/24 | -1.39% since 07/15/24 | -5.28% since 07/15/24 | ||
Low | 11.14 on 07/22/24 | 61.51 on 07/22/24 | 3.50 on 07/19/24 | ||
High | 12.07 on 07/18/24 | 65.34 on 07/17/24 | 4.20 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.45% since 06/21/24 | +1.80% since 06/21/24 | -41.16% since 06/21/24 | ||
Low | 10.08 on 07/09/24 | 58.32 on 06/25/24 | 3.37 on 06/26/24 | ||
High | 12.07 on 07/18/24 | 65.34 on 07/17/24 | 6.26 on 06/24/24 | ||
3-Month | |||||
%Chg | -24.71% since 04/22/24 | +6.94% since 04/22/24 | -53.04% since 04/22/24 | ||
Low | 10.08 on 07/09/24 | 57.51 on 04/23/24 | 3.37 on 06/26/24 | ||
High | 15.72 on 04/29/24 | 67.92 on 05/15/24 | 90.00 on 05/17/24 | ||
6-Month | |||||
%Chg | -25.27% since 01/22/24 | +12.61% since 01/22/24 | -77.73% since 01/22/24 | ||
Low | 10.08 on 07/09/24 | 52.34 on 02/05/24 | 3.37 on 06/26/24 | ||
High | 17.58 on 04/03/24 | 67.92 on 05/15/24 | 90.00 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,761,216 | 1,362,478 | 6,668 | ||
Shares Outstanding, K | 155,722 | 21,933 | 1,889 | ||
Annual Sales | 7,105,000,000 | 1,416,940,000 | 150,000 | ||
Annual Net Income | -103,000,000 | 99,610,000 | -28,980,000 | ||
Last Quarter Sales | 1,593,000,000 | 331,520,000 | 680,000 | ||
Last Quarter Net Income | 72,000,000 | 31,010,000 | -4,610,000 | ||
60-Month Beta | 1.24 | 1.00 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/30/24 | 1.44 on 06/27/24 | -19.40 on 05/20/24 | ||
Latest Earnings Date | 07/30/24 | 06/27/24 | 08/22/24 | ||
Most Recent Dividend | 0.050 on 02/27/20 | 0.250 on 07/10/24 | N/A | ||
Next Ex-Dividends Date | 02/27/20 | 07/10/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 5.15 | 12.31 | 0.00 |