O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | APOG | |||
| Company | O-I Glass Inc | Apogee Entrpr Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 15.54 | 39.97 | |||
| High | 15.59 | 41.18 | |||
| Low | 15.00 | 39.88 | |||
| Latest | 15.15 | 40.34 | |||
| Change | -0.46 | +0.40 | |||
| % Change | -2.95% | +1.00% | |||
| Volume | 1,837,900 | 173,500 | |||
| 20-Day Average Volume | 2,488,130 | 165,615 | |||
| Previous Close | 15.61 | 39.94 | |||
| Industry | Glass Products | Glass Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 37.21 | |||
| 20-Day Raw Stochastic | 82.24% | 90.01% | |||
| 20-Day Relative Strength | 64.31 | 63.37 | |||
| Weighted Alpha | +48.95 | -28.98 | |||
| Today's Opinion | 56% Buy | 24% Sell | |||
| Previous Opinion | 56% Buy | 56% Sell | |||
| Last Month's Opinion | 8% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 12/09/25 | +5.38% since 12/09/25 | |||
| Low | 14.11 on 12/10/25 | 38.30 on 12/10/25 | |||
| High | 15.72 on 12/15/25 | 41.18 on 12/16/25 | |||
| 1-Month | |||||
| %Chg | +14.86% since 11/14/25 | +20.71% since 11/14/25 | |||
| Low | 12.51 on 11/20/25 | 32.77 on 11/18/25 | |||
| High | 15.72 on 12/15/25 | 41.18 on 12/16/25 | |||
| 3-Month | |||||
| %Chg | +18.45% since 09/16/25 | -4.68% since 09/16/25 | |||
| Low | 11.13 on 10/31/25 | 32.77 on 11/18/25 | |||
| High | 15.72 on 12/15/25 | 46.14 on 09/23/25 | |||
| 6-Month | |||||
| %Chg | +9.78% since 06/16/25 | +4.81% since 06/16/25 | |||
| Low | 11.13 on 10/31/25 | 32.77 on 11/18/25 | |||
| High | 16.04 on 07/08/25 | 49.99 on 06/27/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,326,964 | 867,753 | |||
| Shares Outstanding, K | 153,595 | 21,511 | |||
| Annual Sales | 6,531,000,000 | 1,360,990,000 | |||
| Annual Net Income | -106,000,000 | 85,050,000 | |||
| Last Quarter Sales | 1,653,000,000 | 358,190,000 | |||
| Last Quarter Net Income | 30,000,000 | 23,650,000 | |||
| 60-Month Beta | 0.78 | 1.12 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/25 | 0.98 on 10/09/25 | |||
| Latest Earnings Date | 02/03/26 | 01/06/26 | |||
| Most Recent Dividend | 0.050 on 02/27/20 | 0.260 on 10/29/25 | |||
| Next Ex-Dividends Date | 02/27/20 | 10/29/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 11.03 | |||