O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | APOG | CRKN | ||
| Company | O-I Glass Inc | Apogee Entrpr Inc | Crown Electrokinetics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.39 | 62.37 | 3.66 | ||
| High | 11.41 | 62.99 | 3.71 | ||
| Low | 11.13 | 61.17 | 3.60 | ||
| Last | 11.34 | 62.22 | 3.68 | ||
| Change | +0.03 | +0.10 | +0.15 | ||
| % Change | +0.27% | +0.16% | +4.11% | ||
| Volume | 269,595 | 18,566 | 97,287 | ||
| 20-Day Average Volume | 1,966,316 | 229,274 | 909,632 | ||
| Previous Close | 11.31 | 62.12 | 3.53 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 61.57 | 4.07 | ||
| 20-Day Raw Stochastic | 63.41% | 59.83% | 8.67% | ||
| 20-Day Relative Strength | 45.54% | 51.28% | 40.54% | ||
| Weighted Alpha | -49.27 | +31.98 | -98.84 | ||
| Today's Opinion | 80% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/15/24 | +0.22% since 07/15/24 | -5.48% since 07/15/24 | ||
| Low | 11.13 on 07/22/24 | 61.17 on 07/22/24 | 3.50 on 07/19/24 | ||
| High | 12.07 on 07/18/24 | 65.34 on 07/17/24 | 4.20 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.21% since 06/21/24 | +3.48% since 06/21/24 | -41.28% since 06/21/24 | ||
| Low | 10.08 on 07/09/24 | 58.32 on 06/25/24 | 3.37 on 06/26/24 | ||
| High | 12.07 on 07/18/24 | 65.34 on 07/17/24 | 6.26 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -23.40% since 04/22/24 | +8.69% since 04/22/24 | -53.14% since 04/22/24 | ||
| Low | 10.08 on 07/09/24 | 57.51 on 04/23/24 | 3.37 on 06/26/24 | ||
| High | 15.72 on 04/29/24 | 67.92 on 05/15/24 | 90.00 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -23.96% since 01/22/24 | +14.46% since 01/22/24 | -77.78% since 01/22/24 | ||
| Low | 10.08 on 07/09/24 | 52.34 on 02/05/24 | 3.37 on 06/26/24 | ||
| High | 17.58 on 04/03/24 | 67.92 on 05/15/24 | 90.00 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,761,216 | 1,362,478 | 6,668 | ||
| Shares Outstanding, K | 155,722 | 21,933 | 1,889 | ||
| Annual Sales | 7,105,000,000 | 1,416,940,000 | 150,000 | ||
| Annual Net Income | -103,000,000 | 99,610,000 | -28,980,000 | ||
| Last Quarter Sales | 1,593,000,000 | 331,520,000 | 680,000 | ||
| Last Quarter Net Income | 72,000,000 | 31,010,000 | -4,610,000 | ||
| 60-Month Beta | 1.24 | 1.00 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/30/24 | 1.44 on 06/27/24 | -19.40 on 05/20/24 | ||
| Latest Earnings Date | 07/30/24 | 06/27/24 | 08/22/24 | ||
| Most Recent Dividend | 0.050 on 02/27/20 | 0.250 on 07/10/24 | N/A | ||
| Next Ex-Dividends Date | 02/27/20 | 07/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 12.31 | 0.00 | ||