Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | SLB | BKR | HAL | FTI |
| Company | Oceaneering International | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.15 | 43.85 | 44.54 | 31.45 | 29.31 |
| High | 28.80 | 44.12 | 44.67 | 31.74 | 29.77 |
| Low | 28.15 | 43.64 | 44.15 | 31.30 | 29.29 |
| Last | 28.75 | 43.88 | 44.35 | 31.64 | 29.60 |
| Change | +0.78 | +0.35 | +0.04 | +0.46 | +0.60 |
| % Change | +2.79% | +0.80% | +0.09% | +1.48% | +2.07% |
| Volume | 55,375 | 1,729,688 | 934,495 | 1,424,324 | 598,155 |
| 20-Day Average Volume | 755,559 | 11,853,760 | 6,799,311 | 9,532,029 | 3,035,914 |
| Previous Close | 27.97 | 43.53 | 44.31 | 31.18 | 29.00 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.77 | 42.36 | 41.13 | 29.32 | 27.75 |
| 20-Day Raw Stochastic | 84.51% | 76.52% | 95.13% | 93.55% | 90.78% |
| 20-Day Relative Strength | 59.87% | 54.02% | 72.24% | 60.42% | 62.92% |
| Weighted Alpha | +38.72 | -16.10 | +43.15 | -16.68 | +40.11 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/14/24 | +0.64% since 11/14/24 | +2.52% since 11/14/24 | +4.02% since 11/14/24 | +3.16% since 11/14/24 |
| Low | 26.58 on 11/15/24 | 42.66 on 11/19/24 | 42.61 on 11/19/24 | 29.62 on 11/15/24 | 27.95 on 11/15/24 |
| High | 28.61 on 11/21/24 | 44.12 on 11/21/24 | 44.67 on 11/21/24 | 31.60 on 11/21/24 | 29.77 on 11/21/24 |
| 1-Month | |||||
| %Chg | +17.70% since 10/21/24 | +3.06% since 10/21/24 | +21.45% since 10/21/24 | +10.83% since 10/21/24 | +15.62% since 10/21/24 |
| Low | 22.98 on 10/23/24 | 39.69 on 11/01/24 | 35.92 on 10/22/24 | 27.26 on 10/28/24 | 24.89 on 10/23/24 |
| High | 29.22 on 11/12/24 | 44.97 on 11/12/24 | 44.67 on 11/21/24 | 31.60 on 11/21/24 | 29.77 on 11/21/24 |
| 3-Month | |||||
| %Chg | +9.38% since 08/21/24 | -1.06% since 08/21/24 | +28.51% since 08/21/24 | +0.35% since 08/21/24 | +12.99% since 08/21/24 |
| Low | 21.75 on 09/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 29.22 on 11/12/24 | 46.16 on 08/26/24 | 44.67 on 11/21/24 | 32.45 on 08/26/24 | 29.77 on 11/21/24 |
| 6-Month | |||||
| %Chg | +17.22% since 05/21/24 | -9.44% since 05/21/24 | +34.07% since 05/21/24 | -16.77% since 05/21/24 | +10.53% since 05/21/24 |
| Low | 20.75 on 06/07/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 30.45 on 07/31/24 | 50.94 on 07/19/24 | 44.67 on 11/21/24 | 37.49 on 05/22/24 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,826,648 | 61,471,064 | 43,845,900 | 27,391,692 | 12,337,035 |
| Shares Outstanding, K | 101,060 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 2,424,710,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 97,400,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 679,810,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | 41,240,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 2.35 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/23/24 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.150 on 08/23/17 | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | 08/23/17 | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.32 | 12.87 | 19.67 | 9.67 | 20.12 |